JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2004 | 1.35 | 1.31 | 1.32 | 32,117 | 37 | 24,224 |
08/07/2004 | 1.36 | 1.35 | 1.35 | 33,794 | 36 | 25,025 |
07/07/2004 | 1.40 | 1.36 | 1.36 | 65,835 | 54 | 47,970 |
06/07/2004 | 1.41 | 1.39 | 1.39 | 71,672 | 80 | 51,350 |
04/07/2004 | 1.41 | 1.38 | 1.39 | 239,211 | 106 | 171,251 |
01/07/2004 | 1.39 | 1.37 | 1.37 | 74,992 | 66 | 54,291 |
30/06/2004 | 1.38 | 1.31 | 1.37 | 164,308 | 85 | 120,701 |
29/06/2004 | 1.38 | 1.35 | 1.35 | 117,379 | 89 | 86,349 |
28/06/2004 | 1.39 | 1.36 | 1.38 | 346,355 | 151 | 252,051 |
27/06/2004 | 1.45 | 1.32 | 1.37 | 638,408 | 307 | 462,628 |
30/12/2003 | 0.32 | 0.32 | 0.32 | 78,336 | 52 | 244,800 |
29/12/2003 | 0.33 | 0.32 | 0.33 | 67,063 | 67 | 209,509 |
28/12/2003 | 0.33 | 0.32 | 0.33 | 128,915 | 106 | 396,208 |
24/12/2003 | 0.34 | 0.33 | 0.33 | 621,016 | 271 | 1,828,738 |
22/12/2003 | 0.32 | 0.32 | 0.32 | 41,873 | 35 | 130,854 |
21/12/2003 | 0.31 | 0.29 | 0.31 | 556,829 | 220 | 1,859,984 |
18/12/2003 | 0.30 | 0.30 | 0.30 | 104,355 | 72 | 347,850 |
14/12/2003 | 0.36 | 0.34 | 0.34 | 438,233 | 241 | 1,263,438 |
11/12/2003 | 0.35 | 0.35 | 0.35 | 225,645 | 80 | 644,700 |
10/12/2003 | 0.34 | 0.33 | 0.34 | 826,651 | 208 | 2,432,620 |