JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 4.44 | 4.27 | 4.38 | 365,990 | 93 | 84,508 |
| 23/06/2005 | 4.45 | 4.38 | 4.38 | 359,443 | 122 | 81,335 |
| 22/06/2005 | 4.59 | 4.40 | 4.41 | 181,778 | 96 | 40,329 |
| 21/06/2005 | 4.60 | 4.50 | 4.59 | 361,068 | 99 | 79,130 |
| 20/06/2005 | 4.75 | 4.51 | 4.51 | 481,899 | 124 | 103,413 |
| 19/06/2005 | 4.73 | 4.48 | 4.69 | 842,699 | 163 | 180,215 |
| 16/06/2005 | 4.70 | 4.50 | 4.58 | 235,237 | 78 | 51,571 |
| 15/06/2005 | 4.65 | 4.54 | 4.60 | 688,491 | 153 | 150,075 |
| 14/06/2005 | 4.70 | 4.60 | 4.61 | 393,663 | 102 | 84,642 |
| 13/06/2005 | 4.80 | 4.56 | 4.70 | 514,269 | 132 | 109,277 |
| 12/06/2005 | 4.77 | 4.56 | 4.70 | 493,451 | 137 | 104,428 |
| 09/06/2005 | 4.85 | 4.51 | 4.56 | 2,484,913 | 100 | 547,323 |
| 08/06/2005 | 4.83 | 4.69 | 4.74 | 906,415 | 215 | 189,780 |
| 07/06/2005 | 4.64 | 4.50 | 4.60 | 974,272 | 190 | 211,815 |
| 06/06/2005 | 4.46 | 4.30 | 4.42 | 1,237,646 | 189 | 280,521 |
| 05/06/2005 | 4.40 | 4.20 | 4.29 | 1,225,669 | 136 | 284,168 |
| 02/06/2005 | 4.34 | 4.14 | 4.29 | 1,303,490 | 219 | 307,317 |
| 01/06/2005 | 4.14 | 4.00 | 4.14 | 589,413 | 126 | 145,415 |
| 31/05/2005 | 4.05 | 3.97 | 4.05 | 200,821 | 94 | 49,935 |
| 30/05/2005 | 4.11 | 4.00 | 4.07 | 590,240 | 107 | 144,445 |