Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2006	2.12	2.09	2.09	21,011	21	10,044
15/11/2006	2.13	2.08	2.09	52,206	23	24,885
14/11/2006	2.13	2.10	2.11	38,000	24	18,060
13/11/2006	2.18	2.10	2.15	16,901	22	7,975
09/11/2006	2.15	2.10	2.15	11,640	15	5,519
08/11/2006	2.12	2.10	2.12	68,500	15	32,610
07/11/2006	2.15	2.09	2.10	103,596	51	49,185
06/11/2006	2.15	2.12	2.14	333,231	45	157,180
05/11/2006	2.14	2.11	2.11	70,584	15	33,134
02/11/2006	2.22	2.16	2.21	15,811	16	7,300
01/11/2006	2.31	2.19	2.24	155,877	78	69,603
31/10/2006	2.26	2.16	2.26	869,107	133	384,969
30/10/2006	2.19	2.13	2.16	25,021	16	11,600
29/10/2006	2.22	2.10	2.17	85,813	25	40,208
22/10/2006	2.16	2.09	2.15	72,940	39	34,357
19/10/2006	2.10	2.08	2.08	49,693	27	23,855
18/10/2006	2.12	2.08	2.11	117,917	59	56,310
17/10/2006	2.16	2.11	2.11	15,125	13	7,049
16/10/2006	2.16	2.08	2.09	7,170	13	3,421
15/10/2006	2.17	2.10	2.14	2,587	6	1,225

Download Table