Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2007 2.79 2.75 2.77 22,350 10 8,120
11/12/2007 2.86 2.79 2.79 10,297 9 3,678
10/12/2007 2.85 2.76 2.83 6,319 7 2,236
09/12/2007 2.87 2.78 2.82 8,555 13 3,035
06/12/2007 2.86 2.81 2.86 34,300 29 12,106
05/12/2007 2.85 2.74 2.82 112,131 63 39,812
04/12/2007 2.81 2.70 2.75 83,553 50 30,219
03/12/2007 2.71 2.67 2.71 15,884 29 5,896
02/12/2007 2.69 2.66 2.68 27,447 18 10,239
29/11/2007 2.69 2.61 2.65 18,392 15 6,970
28/11/2007 2.69 2.66 2.69 7,010 9 2,627
27/11/2007 2.70 2.66 2.67 15,271 10 5,727
26/11/2007 2.73 2.71 2.71 679 3 250
25/11/2007 2.75 2.70 2.73 74,839 40 27,562
22/11/2007 2.75 2.67 2.73 103,368 30 38,602
21/11/2007 2.73 2.67 2.71 27,633 8 10,236
19/11/2007 2.74 2.68 2.69 35,508 10 13,200
18/11/2007 2.75 2.68 2.68 2,728 9 1,007
15/11/2007 2.74 2.66 2.74 17,424 14 6,530
14/11/2007 2.78 2.69 2.72 53,682 40 19,868
Download Table