Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketFirst

High Price5.39

Last Closing5.33

No. of Transactions7

SectorUtilities and Energy

Low Price5.31

Opening Price5.39

No. of Shares606

Div3.52

Change-0.02

Closing Price5.31

Average Price5.32

P/E14.2

Value Traded3,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2003	2.66	2.66	2.66	2,373	1	892
26/03/2003	2.60	2.60	2.60	2,860	2	1,100
23/03/2003	2.60	2.60	2.60	130	1	50
19/03/2003	2.55	2.55	2.55	383	2	150
18/03/2003	2.60	2.60	2.60	3,068	8	1,180
16/03/2003	2.50	2.40	2.50	346	3	140
11/03/2003	2.50	2.50	2.50	125	1	50
05/03/2003	2.50	2.50	2.50	100	1	40
24/02/2003	2.56	2.55	2.55	10,500	5	4,117
03/02/2003	2.65	2.65	2.65	2,870	4	1,083
21/01/2003	2.66	2.66	2.66	114	2	43
19/01/2003	2.75	2.75	2.75	140	2	51
07/01/2003	2.75	2.75	2.75	633	3	230
02/01/2003	2.70	2.70	2.70	30	1	11
26/12/2002	2.77	2.75	2.75	392	10	142
23/12/2002	2.65	2.65	2.65	265	1	100
11/12/2002	2.75	2.72	2.75	599	9	219
10/12/2002	2.72	2.70	2.70	1,893	3	700
03/12/2002	2.75	2.75	2.75	138	1	50
02/12/2002	2.85	2.85	2.85	143	1	50

Download Table