Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketFirst

High Price5.39

Last Closing5.33

No. of Transactions7

SectorUtilities and Energy

Low Price5.31

Opening Price5.39

No. of Shares606

Div3.52

Change-0.02

Closing Price5.31

Average Price5.32

P/E14.2

Value Traded3,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2003	3.15	3.03	3.15	4,627	6	1,507
13/05/2003	3.00	3.00	3.00	1,098	2	366
11/05/2003	2.95	2.95	2.95	8,850	1	3,000
08/05/2003	2.95	2.92	2.95	10,593	10	3,594
07/05/2003	2.95	2.81	2.81	801	2	272
06/05/2003	2.95	2.95	2.95	47	1	16
05/05/2003	2.96	2.90	2.96	1,598	2	550
29/04/2003	2.82	2.82	2.82	45	1	16
24/04/2003	2.92	2.92	2.92	292	1	100
23/04/2003	2.89	2.89	2.89	289	1	100
22/04/2003	2.90	2.90	2.90	290	1	100
20/04/2003	2.80	2.80	2.80	700	1	250
16/04/2003	2.71	2.70	2.70	1,352	2	500
15/04/2003	2.76	2.76	2.76	1,656	4	600
14/04/2003	2.88	2.88	2.88	1,440	4	500
07/04/2003	3.02	3.02	3.02	604	1	200
06/04/2003	2.88	2.87	2.88	2,447	6	850
03/04/2003	2.75	2.75	2.75	275	1	100
02/04/2003	2.67	2.65	2.67	1,066	3	400
01/04/2003	2.55	2.55	2.55	1,698	6	666

Download Table