IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/05/2024
MarketFirst
High Price9.73
Last Closing9.75
No. of Transactions2
SectorUtilities and Energy
Low Price9.73
Opening Price9.73
No. of Shares41
Div4.11
Change-0.02
Closing Price9.73
Average Price9.73
P/E20.66
Value Traded399
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2008 | 5.78 | 5.76 | 5.78 | 923 | 2 | 160 |
18/11/2008 | 6.05 | 6.05 | 6.05 | 1,815 | 3 | 300 |
17/11/2008 | 6.00 | 5.95 | 6.00 | 1,713 | 4 | 286 |
16/11/2008 | 5.90 | 5.90 | 5.90 | 1,475 | 1 | 250 |
13/11/2008 | 6.20 | 5.62 | 6.20 | 11,600 | 12 | 1,917 |
12/11/2008 | 5.91 | 5.85 | 5.91 | 4,128 | 7 | 700 |
11/11/2008 | 6.34 | 5.95 | 5.95 | 6,145 | 3 | 1,000 |
10/11/2008 | 6.07 | 6.07 | 6.07 | 97 | 1 | 16 |
09/11/2008 | 5.79 | 5.79 | 5.79 | 29 | 1 | 5 |
06/11/2008 | 6.08 | 6.08 | 6.08 | 249 | 1 | 41 |
03/11/2008 | 6.98 | 6.37 | 6.37 | 2,044 | 8 | 317 |
02/11/2008 | 6.70 | 6.12 | 6.70 | 978 | 2 | 155 |
30/10/2008 | 6.39 | 6.39 | 6.39 | 1,189 | 1 | 186 |
29/10/2008 | 6.09 | 5.76 | 6.09 | 8,084 | 6 | 1,350 |
28/10/2008 | 5.90 | 5.60 | 5.80 | 13,296 | 6 | 2,277 |
27/10/2008 | 5.89 | 5.76 | 5.76 | 2,010 | 3 | 349 |
26/10/2008 | 6.06 | 6.06 | 6.06 | 818 | 2 | 135 |
22/10/2008 | 6.98 | 6.37 | 6.37 | 1,436 | 3 | 225 |
21/10/2008 | 6.70 | 6.70 | 6.70 | 375 | 1 | 56 |
20/10/2008 | 6.70 | 6.70 | 6.70 | 4,007 | 2 | 598 |