Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price5.36

Last Closing5.35

No. of Transactions3

SectorUtilities and Energy

Low Price5.35

Opening Price5.35

No. of Shares660

Div3.48

Change0.01

Closing Price5.36

Average Price5.35

P/E14.33

Value Traded3,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	13.80	13.80	13.80	138	1	10
26/04/2012	14.00	14.00	14.00	700	1	50
25/04/2012	14.50	14.28	14.50	215	3	15
23/04/2012	13.89	13.35	13.89	854	4	62
18/04/2012	13.90	13.90	13.90	139	1	10
17/04/2012	13.30	13.30	13.30	333	5	25
16/04/2012	13.84	13.83	13.83	184,295	5	13,325
15/04/2012	13.98	13.60	13.98	208	2	15
12/04/2012	13.60	13.60	13.60	680	1	50
10/04/2012	13.99	13.29	13.61	857	8	63
09/04/2012	13.98	13.98	13.98	14	1	1
08/04/2012	13.41	13.10	13.41	3,170	10	241
05/04/2012	13.34	12.90	13.30	4,867	7	376
02/04/2012	13.49	12.50	13.49	3,271	8	257
01/04/2012	13.10	13.10	13.10	26	1	2
28/03/2012	12.66	12.66	12.66	63	1	5
27/03/2012	13.00	12.04	12.49	2,218	7	184
26/03/2012	12.67	12.07	12.67	6,003	9	497
25/03/2012	12.70	12.70	12.70	152	2	12
22/03/2012	12.28	11.46	12.28	151	2	13

Download Table