Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions3

SectorDiversified Financial Services

Low Price0.26

Opening Price0.26

No. of Shares150

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2019	0.09	0.09	0.09	90	1	1,000
03/10/2019	0.09	0.08	0.09	250	7	2,813
01/10/2019	0.09	0.09	0.09	18	1	200
30/09/2019	0.09	0.08	0.08	197	5	2,398
25/09/2019	0.09	0.08	0.09	252	5	2,832
24/09/2019	0.09	0.09	0.09	563	4	6,252
22/09/2019	0.10	0.09	0.10	608	5	6,700
16/09/2019	0.10	0.08	0.10	1,786	26	20,159
09/09/2019	0.09	0.08	0.09	120	3	1,443
08/09/2019	0.09	0.09	0.09	1,350	7	15,000
05/09/2019	0.11	0.10	0.10	12,505	23	125,000
04/09/2019	0.11	0.10	0.11	9,580	33	90,183
03/09/2019	0.10	0.10	0.10	1,844	9	18,444
02/09/2019	0.09	0.09	0.09	676	3	7,513
01/09/2019	0.08	0.06	0.08	2,129	8	34,550
27/08/2019	0.07	0.06	0.07	878	4	14,600
26/08/2019	0.07	0.06	0.07	1,343	9	20,609
22/08/2019	0.07	0.07	0.07	61	1	875
20/08/2019	0.07	0.07	0.07	88	1	1,250
18/08/2019	0.08	0.08	0.08	16	1	200

Download Table