Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions3

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares475

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/EN

Value Traded109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2023	0.38	0.36	0.38	602	8	1,625
14/08/2023	0.38	0.37	0.38	12	2	32
08/08/2023	0.39	0.37	0.39	2,637	8	7,040
07/08/2023	0.38	0.37	0.38	389	2	1,050
06/08/2023	0.38	0.37	0.38	318	2	860
03/08/2023	0.39	0.38	0.39	1,530	9	4,023
02/08/2023	0.38	0.37	0.38	360	7	949
01/08/2023	0.39	0.39	0.39	5,912	3	15,160
31/07/2023	0.39	0.38	0.39	7,310	8	18,816
27/07/2023	0.40	0.39	0.40	917	5	2,350
26/07/2023	0.39	0.37	0.39	11,110	28	29,667
25/07/2023	0.39	0.36	0.39	3,018	12	8,017
24/07/2023	0.36	0.36	0.36	1,607	10	4,465
20/07/2023	0.39	0.38	0.39	515	4	1,350
18/07/2023	0.39	0.39	0.39	3,452	13	8,850
17/07/2023	0.39	0.37	0.39	7,429	12	19,950
16/07/2023	0.38	0.36	0.38	509	3	1,394
12/07/2023	0.37	0.34	0.37	2,050	14	5,955
11/07/2023	0.34	0.34	0.34	2,101	10	6,180
10/07/2023	0.35	0.34	0.35	2,585	17	7,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.34	0.31	0.31	80,847	80	258,900
14/02/2021	0.35	0.35	0.35	1,750	1	5,000
07/02/2021	0.40	0.36	0.36	10,508	23	27,250
31/01/2021	0.44	0.40	0.40	40,658	98	97,950
24/01/2021	0.48	0.43	0.44	37,423	57	82,995
17/01/2021	0.50	0.46	0.48	46,143	64	96,350
10/01/2021	0.50	0.47	0.49	64,468	100	131,464
27/12/2020	0.47	0.44	0.45	36,759	43	81,575
20/12/2020	0.47	0.45	0.46	45,486	72	99,020
13/12/2020	0.46	0.43	0.46	66,060	92	149,658
06/12/2020	0.45	0.43	0.44	15,269	40	34,969
29/11/2020	0.45	0.42	0.45	11,880	45	27,376
22/11/2020	0.45	0.40	0.44	25,788	62	59,207
15/11/2020	0.45	0.42	0.45	20,586	51	47,159
08/11/2020	0.46	0.44	0.45	29,243	32	65,050
25/10/2020	0.47	0.42	0.47	295,671	175	653,020
18/10/2020	0.45	0.40	0.42	252,115	263	590,355
11/10/2020	0.40	0.35	0.40	161,359	178	419,752
04/10/2020	0.37	0.35	0.36	156,928	221	436,569
27/09/2020	0.35	0.31	0.35	153,740	167	460,234

Download Table