Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.37
Last Closing0.36
No. of Transactions99
SectorDiversified Financial Services
Low Price0.35
Opening Price0.36
No. of Shares161,042
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded57,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.25 0.24 0.25 108 2 451
27/11/2025 0.25 0.24 0.25 969 6 4,036
26/11/2025 0.24 0.23 0.24 8,994 30 38,123
20/11/2025 0.25 0.24 0.25 1,506 8 6,275
19/11/2025 0.24 0.23 0.24 343 3 1,493
18/11/2025 0.24 0.22 0.24 5,004 13 21,846
17/11/2025 0.24 0.23 0.24 345 4 1,502
16/11/2025 0.24 0.23 0.24 1,378 16 5,983
13/11/2025 0.24 0.23 0.23 749 15 3,220
12/11/2025 0.25 0.23 0.24 2,823 4 12,177
11/11/2025 0.25 0.24 0.24 1,044 6 4,349
10/11/2025 0.25 0.25 0.25 2 1 8
09/11/2025 0.25 0.24 0.25 4,145 19 17,271
06/11/2025 0.26 0.25 0.26 377 10 1,507
05/11/2025 0.25 0.24 0.25 142 8 593
04/11/2025 0.25 0.24 0.25 33 4 138
03/11/2025 0.25 0.24 0.25 1,921 18 7,878
02/11/2025 0.26 0.23 0.26 6,973 25 29,596
30/10/2025 0.25 0.24 0.24 1,752 17 7,300
29/10/2025 0.25 0.24 0.24 9,089 36 37,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.32 0.31 0.32 5,334 21 16,675
11/06/2023 0.34 0.31 0.33 10,866 44 33,175
28/05/2023 0.32 0.31 0.31 11,490 18 37,064
21/05/2023 0.31 0.29 0.31 1,758 13 6,052
14/05/2023 0.32 0.29 0.30 2,590 22 8,610
07/05/2023 0.34 0.30 0.33 9,852 25 31,197
25/04/2023 0.35 0.31 0.34 16,497 18 50,144
09/04/2023 0.35 0.32 0.34 4,820 17 14,327
26/03/2023 0.35 0.32 0.35 5,938 11 17,680
19/03/2023 0.36 0.32 0.34 1,662 19 4,890
12/03/2023 0.37 0.30 0.37 812 19 2,403
05/03/2023 0.38 0.34 0.35 5,588 36 15,850
26/02/2023 0.38 0.36 0.38 19,909 28 54,600
12/02/2023 0.42 0.36 0.40 85,163 71 225,293
05/02/2023 0.41 0.37 0.40 30,430 39 76,930
29/01/2023 0.42 0.37 0.40 6,868 21 17,240
22/01/2023 0.43 0.41 0.42 28,801 20 68,688
15/01/2023 0.43 0.42 0.43 9,687 8 23,061
08/01/2023 0.43 0.41 0.43 165 4 400
26/12/2022 0.46 0.43 0.45 16,414 37 36,900
Download Table