Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.23
Last Closing0.22
No. of Transactions2
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares236
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded52

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.33 0.33 0.33 364 2 1,104
23/07/2025 0.34 0.33 0.34 718 3 2,175
22/07/2025 0.34 0.32 0.34 3,972 7 12,335
21/07/2025 0.33 0.31 0.33 851 8 2,665
20/07/2025 0.33 0.31 0.31 3,854 9 12,090
17/07/2025 0.34 0.31 0.34 6,326 13 20,010
16/07/2025 0.35 0.34 0.34 8,286 21 24,161
15/07/2025 0.36 0.34 0.35 6,367 29 18,230
14/07/2025 0.37 0.35 0.36 11,244 31 30,682
13/07/2025 0.34 0.32 0.34 9,328 36 27,539
10/07/2025 0.31 0.29 0.31 9,843 26 32,773
09/07/2025 0.31 0.29 0.29 9,907 23 32,080
08/07/2025 0.29 0.27 0.29 1,904 30 6,818
07/07/2025 0.27 0.26 0.27 1,300 4 5,001
06/07/2025 0.27 0.26 0.27 814 6 3,128
03/07/2025 0.27 0.26 0.27 844 10 3,243
02/07/2025 0.26 0.25 0.26 1,807 18 7,217
01/07/2025 0.27 0.25 0.27 221 7 877
30/06/2025 0.26 0.26 0.26 274 3 1,052
29/06/2025 0.28 0.27 0.27 691 10 2,558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.43 0.42 0.43 9,687 8 23,061
08/01/2023 0.43 0.41 0.43 165 4 400
26/12/2022 0.46 0.43 0.45 16,414 37 36,900
18/12/2022 0.46 0.43 0.45 3,857 22 8,700
11/12/2022 0.46 0.43 0.46 29,600 96 66,837
04/12/2022 0.46 0.41 0.43 20,851 84 48,074
27/11/2022 0.44 0.37 0.44 50,098 122 125,626
20/11/2022 0.41 0.33 0.40 15,716 55 42,186
13/11/2022 0.35 0.29 0.34 69,450 63 221,686
06/11/2022 0.34 0.31 0.31 8,007 40 24,536
30/10/2022 0.34 0.29 0.33 24,334 55 73,222
23/10/2022 0.29 0.27 0.29 1,984 17 6,991
16/10/2022 0.28 0.26 0.26 1,157 19 4,241
09/10/2022 0.29 0.25 0.29 8,768 27 32,375
25/09/2022 0.28 0.25 0.27 5,019 22 18,958
18/09/2022 0.27 0.24 0.27 9,780 38 38,376
11/09/2022 0.25 0.22 0.23 4,135 22 16,961
04/09/2022 0.25 0.23 0.23 7,993 30 32,920
28/08/2022 0.27 0.24 0.25 22,927 74 93,100
21/08/2022 0.27 0.25 0.25 4,557 29 17,830
Download Table