INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares150
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded39
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2019 | 0.12 | 0.11 | 0.12 | 3,005 | 7 | 27,300 |
01/12/2019 | 0.12 | 0.11 | 0.12 | 4,296 | 12 | 38,921 |
28/11/2019 | 0.11 | 0.10 | 0.11 | 753 | 6 | 7,030 |
27/11/2019 | 0.11 | 0.10 | 0.11 | 23,788 | 16 | 237,779 |
26/11/2019 | 0.10 | 0.10 | 0.10 | 7,900 | 16 | 79,000 |
25/11/2019 | 0.09 | 0.09 | 0.09 | 3,195 | 11 | 35,502 |
24/11/2019 | 0.08 | 0.06 | 0.08 | 4,341 | 12 | 54,319 |
18/11/2019 | 0.07 | 0.07 | 0.07 | 3 | 2 | 47 |
17/11/2019 | 0.08 | 0.07 | 0.08 | 21 | 3 | 300 |
07/11/2019 | 0.08 | 0.07 | 0.08 | 225 | 5 | 3,183 |
05/11/2019 | 0.07 | 0.07 | 0.07 | 88 | 1 | 1,250 |
29/10/2019 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
21/10/2019 | 0.08 | 0.07 | 0.08 | 1,303 | 4 | 18,476 |
17/10/2019 | 0.08 | 0.08 | 0.08 | 240 | 3 | 3,000 |
16/10/2019 | 0.08 | 0.08 | 0.08 | 0 | 1 | 1 |
15/10/2019 | 0.08 | 0.08 | 0.08 | 2,029 | 5 | 25,368 |
14/10/2019 | 0.09 | 0.09 | 0.09 | 61 | 1 | 680 |
13/10/2019 | 0.08 | 0.08 | 0.08 | 240 | 2 | 3,000 |
09/10/2019 | 0.09 | 0.08 | 0.09 | 115 | 4 | 1,342 |
08/10/2019 | 0.09 | 0.09 | 0.09 | 225 | 4 | 2,500 |