Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions7

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares770

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2020	0.45	0.43	0.44	13,413	14	31,050
10/12/2020	0.44	0.44	0.44	1,328	6	3,019
08/12/2020	0.45	0.43	0.45	12,596	27	28,900
06/12/2020	0.45	0.44	0.45	1,345	7	3,050
03/12/2020	0.45	0.44	0.45	4,973	13	11,300
02/12/2020	0.44	0.43	0.43	2,625	13	6,100
30/11/2020	0.45	0.42	0.45	3,204	13	7,526
29/11/2020	0.44	0.44	0.44	1,078	6	2,450
26/11/2020	0.45	0.43	0.44	8,484	20	18,989
25/11/2020	0.44	0.40	0.43	10,679	14	25,250
24/11/2020	0.45	0.42	0.42	1,410	10	3,300
23/11/2020	0.45	0.44	0.44	4,664	14	10,418
22/11/2020	0.45	0.44	0.45	552	4	1,250
19/11/2020	0.45	0.42	0.45	3,862	19	8,810
18/11/2020	0.44	0.43	0.44	7,639	11	17,510
17/11/2020	0.45	0.42	0.45	4,405	12	10,101
15/11/2020	0.45	0.43	0.44	4,679	9	10,738
09/11/2020	0.46	0.45	0.45	6,773	6	15,050
08/11/2020	0.46	0.44	0.46	22,470	26	50,000
05/11/2020	0.46	0.44	0.45	9,925	12	22,010

Download Table