Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions7

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares770

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2020	0.36	0.36	0.36	11,609	22	32,246
05/10/2020	0.37	0.37	0.37	46,780	57	126,432
04/10/2020	0.36	0.36	0.36	35,229	60	97,857
01/10/2020	0.35	0.35	0.35	33,338	30	95,252
30/09/2020	0.34	0.33	0.34	31,595	52	92,941
29/09/2020	0.33	0.32	0.33	78,355	69	238,741
28/09/2020	0.32	0.32	0.32	4,128	5	12,900
27/09/2020	0.31	0.31	0.31	6,324	11	20,400
24/09/2020	0.30	0.30	0.30	14,626	15	48,753
23/09/2020	0.29	0.29	0.29	17,943	19	61,874
22/09/2020	0.28	0.28	0.28	1,540	2	5,500
21/09/2020	0.27	0.25	0.27	25,270	34	96,937
20/09/2020	0.26	0.25	0.26	42,245	64	164,277
17/09/2020	0.25	0.25	0.25	3,913	7	15,650
16/09/2020	0.24	0.24	0.24	2,028	5	8,448
15/09/2020	0.23	0.22	0.23	48,914	42	219,448
14/09/2020	0.22	0.22	0.22	7,150	11	32,500
13/09/2020	0.22	0.21	0.22	5,692	10	27,102
10/09/2020	0.22	0.21	0.22	16,172	33	73,509
09/09/2020	0.22	0.21	0.21	2,859	6	13,494

Download Table