INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2020 | 0.45 | 0.44 | 0.45 | 67,205 | 40 | 150,210 |
26/10/2020 | 0.45 | 0.44 | 0.45 | 71,021 | 51 | 159,860 |
25/10/2020 | 0.44 | 0.42 | 0.44 | 19,808 | 12 | 46,100 |
22/10/2020 | 0.44 | 0.42 | 0.42 | 27,553 | 53 | 64,600 |
21/10/2020 | 0.45 | 0.43 | 0.44 | 27,228 | 31 | 61,860 |
20/10/2020 | 0.44 | 0.43 | 0.44 | 103,951 | 89 | 236,931 |
19/10/2020 | 0.42 | 0.40 | 0.42 | 66,119 | 63 | 159,495 |
18/10/2020 | 0.41 | 0.40 | 0.40 | 27,263 | 27 | 67,469 |
15/10/2020 | 0.40 | 0.40 | 0.40 | 34,024 | 25 | 85,061 |
14/10/2020 | 0.39 | 0.38 | 0.39 | 61,572 | 74 | 157,930 |
13/10/2020 | 0.38 | 0.38 | 0.38 | 26,623 | 21 | 70,061 |
12/10/2020 | 0.37 | 0.36 | 0.37 | 38,259 | 56 | 104,200 |
11/10/2020 | 0.36 | 0.35 | 0.36 | 880 | 2 | 2,500 |
08/10/2020 | 0.36 | 0.35 | 0.36 | 6,986 | 10 | 19,700 |
07/10/2020 | 0.36 | 0.35 | 0.36 | 56,325 | 72 | 160,334 |
06/10/2020 | 0.36 | 0.36 | 0.36 | 11,609 | 22 | 32,246 |
05/10/2020 | 0.37 | 0.37 | 0.37 | 46,780 | 57 | 126,432 |
04/10/2020 | 0.36 | 0.36 | 0.36 | 35,229 | 60 | 97,857 |
01/10/2020 | 0.35 | 0.35 | 0.35 | 33,338 | 30 | 95,252 |
30/09/2020 | 0.34 | 0.33 | 0.34 | 31,595 | 52 | 92,941 |