Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2023	0.31	0.30	0.31	7,576	11	25,254
05/09/2023	0.31	0.29	0.31	20,481	64	67,841
04/09/2023	0.30	0.29	0.30	1,857	15	6,273
03/09/2023	0.29	0.28	0.29	3,506	17	12,157
31/08/2023	0.28	0.28	0.28	3,058	15	10,923
30/08/2023	0.27	0.27	0.27	79	2	291
29/08/2023	0.27	0.27	0.27	270	4	1,000
28/08/2023	0.28	0.27	0.27	2,416	47	8,946
27/08/2023	0.28	0.28	0.28	28	2	100
24/08/2023	0.27	0.27	0.27	54	1	200
23/08/2023	0.28	0.27	0.28	865	3	3,200
22/08/2023	0.27	0.26	0.27	611	8	2,347
21/08/2023	0.28	0.27	0.27	1,419	19	5,252
20/08/2023	0.28	0.28	0.28	75	3	268
15/08/2023	0.30	0.28	0.28	2,328	17	8,312
14/08/2023	0.29	0.29	0.29	1,852	9	6,387
09/08/2023	0.30	0.30	0.30	3	1	11
06/08/2023	0.29	0.29	0.29	931	3	3,211
02/08/2023	0.30	0.30	0.30	1,170	8	3,900
01/08/2023	0.31	0.29	0.30	6,904	21	23,012

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2013	0.83	0.79	0.83	1,025,495	272	1,255,547
16/06/2013	0.83	0.78	0.81	740,798	401	920,609
09/06/2013	0.87	0.80	0.83	2,419,455	961	2,870,385
02/06/2013	0.84	0.78	0.82	2,232,616	1,028	2,751,621
26/05/2013	0.81	0.72	0.81	1,525,150	554	1,986,530
19/05/2013	0.78	0.68	0.78	941,077	597	1,274,763
12/05/2013	0.84	0.69	0.70	943,088	474	1,203,573
05/05/2013	0.81	0.69	0.81	930,390	650	1,263,252
28/04/2013	0.90	0.78	0.78	1,257,720	343	1,423,994
21/04/2013	0.88	0.82	0.86	1,365,152	516	1,608,716
14/04/2013	0.96	0.82	0.86	2,060,200	731	2,271,104
07/04/2013	0.96	0.82	0.82	1,759,172	609	1,942,367
31/03/2013	0.89	0.81	0.89	1,708,518	568	2,000,116
24/03/2013	0.72	0.66	0.72	235,102	242	337,524
17/03/2013	0.68	0.63	0.68	183,126	195	278,515
10/03/2013	0.70	0.65	0.67	163,400	198	243,592
03/03/2013	0.74	0.69	0.70	177,940	186	250,978
24/02/2013	0.76	0.71	0.71	564,474	320	768,518
17/02/2013	0.77	0.72	0.72	293,785	270	397,356
10/02/2013	0.80	0.69	0.74	666,187	492	899,464

Download Table