Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions31
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares30,651
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded14,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2019 0.21 0.21 0.21 546 6 2,600
25/09/2019 0.21 0.21 0.21 3,990 4 19,000
24/09/2019 0.22 0.21 0.22 4,414 15 20,135
23/09/2019 0.22 0.22 0.22 2,803 16 12,742
22/09/2019 0.21 0.20 0.21 2,056 18 10,065
19/09/2019 0.21 0.20 0.20 1,443 12 7,100
18/09/2019 0.21 0.20 0.21 2,490 11 12,440
16/09/2019 0.20 0.20 0.20 380 2 1,900
15/09/2019 0.19 0.19 0.19 665 3 3,500
12/09/2019 0.20 0.19 0.20 400 6 2,100
11/09/2019 0.20 0.20 0.20 19 2 94
10/09/2019 0.20 0.20 0.20 1,720 12 8,600
09/09/2019 0.21 0.21 0.21 821 7 3,910
08/09/2019 0.21 0.20 0.20 1,168 6 5,590
05/09/2019 0.21 0.21 0.21 1,718 12 8,181
04/09/2019 0.21 0.21 0.21 1,310 8 6,238
03/09/2019 0.21 0.20 0.21 3,292 18 16,069
02/09/2019 0.20 0.20 0.20 513 1 2,565
01/09/2019 0.21 0.19 0.21 2,250 13 11,250
29/08/2019 0.20 0.19 0.20 390 6 2,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.83 0.77 0.80 126,958 227 159,656
05/06/2011 0.86 0.77 0.82 379,689 427 461,118
29/05/2011 0.91 0.80 0.80 92,087 107 109,176
22/05/2011 0.93 0.87 0.92 157,919 113 174,436
15/05/2011 0.97 0.89 0.89 688,091 288 737,994
08/05/2011 0.95 0.89 0.91 299,009 244 323,979
02/05/2011 0.95 0.89 0.93 1,299,252 376 1,405,644
24/04/2011 0.92 0.81 0.92 594,647 325 667,966
17/04/2011 0.92 0.84 0.84 488,577 375 555,444
10/04/2011 0.89 0.75 0.88 1,211,272 551 1,432,401
03/04/2011 0.85 0.77 0.77 343,853 347 421,563
27/03/2011 0.84 0.71 0.78 413,632 352 515,117
20/03/2011 0.75 0.71 0.74 248,586 210 339,319
13/03/2011 0.69 0.63 0.67 49,034 112 74,241
06/03/2011 0.70 0.59 0.68 591,514 176 855,550
27/02/2011 0.57 0.50 0.57 250,528 206 482,272
20/02/2011 0.55 0.51 0.51 366,264 213 703,565
13/02/2011 0.67 0.57 0.57 41,500 101 65,390
06/02/2011 0.74 0.64 0.64 78,015 154 112,990
30/01/2011 0.76 0.71 0.71 76,660 156 106,521
Download Table