Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2024	0.34	0.33	0.34	16	2	47
12/08/2024	0.34	0.32	0.34	3,214	24	9,887
11/08/2024	0.33	0.33	0.33	2,433	13	7,374
08/08/2024	0.34	0.34	0.34	374	6	1,100
07/08/2024	0.36	0.34	0.35	7,570	35	22,251
06/08/2024	0.36	0.35	0.35	3,190	16	9,113
05/08/2024	0.37	0.36	0.36	3,023	14	8,390
04/08/2024	0.37	0.37	0.37	3,016	8	8,150
01/08/2024	0.38	0.37	0.38	2,774	14	7,470
31/07/2024	0.38	0.37	0.38	2,351	7	6,355
30/07/2024	0.38	0.37	0.38	7,416	21	20,044
29/07/2024	0.38	0.38	0.38	380	1	1,000
28/07/2024	0.38	0.37	0.38	4,451	14	12,020
25/07/2024	0.39	0.38	0.38	2,172	24	5,711
24/07/2024	0.39	0.38	0.38	21,253	38	55,735
23/07/2024	0.40	0.38	0.40	4,601	28	11,840
22/07/2024	0.40	0.38	0.39	20,371	47	52,747
21/07/2024	0.41	0.40	0.40	7,884	20	19,710
18/07/2024	0.42	0.39	0.42	29,219	89	72,916
17/07/2024	0.40	0.39	0.40	6,841	17	17,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.36	0.34	0.36	1,703	19	4,857
22/10/2017	0.36	0.36	0.36	1,107	7	3,076
15/10/2017	0.36	0.35	0.36	3,953	20	11,050
08/10/2017	0.36	0.35	0.36	1,655	8	4,670
01/10/2017	0.37	0.36	0.36	108,252	36	292,635
24/09/2017	0.37	0.35	0.36	3,083	11	8,554
17/09/2017	0.37	0.36	0.37	8,255	36	22,654
10/09/2017	0.37	0.36	0.37	3,145	15	8,580
05/09/2017	0.38	0.36	0.36	9,772	43	26,388
27/08/2017	0.38	0.37	0.38	3,214	29	8,604
20/08/2017	0.38	0.37	0.37	536	6	1,436
13/08/2017	0.38	0.37	0.38	2,953	20	7,900
06/08/2017	0.39	0.37	0.38	17,297	27	44,800
30/07/2017	0.40	0.38	0.40	7,978	27	20,700
23/07/2017	0.41	0.38	0.38	19,991	42	50,905
16/07/2017	0.43	0.40	0.40	87,432	170	212,268
09/07/2017	0.41	0.38	0.40	60,274	138	151,502
02/07/2017	0.41	0.36	0.41	127,794	263	325,787
29/06/2017	0.37	0.35	0.36	8,297	19	23,250
18/06/2017	0.37	0.36	0.36	32,996	50	91,250

Download Table