Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions8

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares4,963

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/EN

Value Traded2,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2022	0.35	0.34	0.35	698	4	2,050
15/09/2022	0.35	0.35	0.35	263	1	750
13/09/2022	0.35	0.34	0.35	132	2	386
08/09/2022	0.35	0.35	0.35	70	1	200
07/09/2022	0.36	0.36	0.36	59	2	165
05/09/2022	0.37	0.37	0.37	235	2	636
04/09/2022	0.38	0.38	0.38	1,050	7	2,762
01/09/2022	0.39	0.38	0.39	11,560	32	30,250
31/03/2021	0.18	0.18	0.18	60	2	332
29/03/2021	0.17	0.17	0.17	510	1	3,000
28/03/2021	0.18	0.17	0.17	252	2	1,425
23/03/2021	0.18	0.17	0.18	2,191	5	12,700
22/03/2021	0.17	0.17	0.17	680	4	4,000
18/03/2021	0.18	0.17	0.18	1,280	3	7,500
16/03/2021	0.18	0.17	0.18	1,038	8	6,100
11/03/2021	0.17	0.17	0.17	391	5	2,301
10/03/2021	0.17	0.16	0.17	1,320	10	7,794
09/03/2021	0.17	0.17	0.17	314	3	1,849
07/03/2021	0.18	0.17	0.18	172	4	1,010
02/03/2021	0.18	0.17	0.18	289	5	1,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.49	0.47	0.49	5,048	19	10,486
13/09/2015	0.50	0.49	0.50	2,364	9	4,810
06/09/2015	0.52	0.50	0.50	3,474	9	6,900
30/08/2015	0.55	0.51	0.51	83,971	39	160,300
23/08/2015	0.56	0.55	0.56	13,862	2	25,200
16/08/2015	0.56	0.52	0.56	122,682	72	225,216
09/08/2015	0.53	0.51	0.52	29,890	47	57,725
02/08/2015	0.55	0.52	0.52	74,350	70	140,790
26/07/2015	0.56	0.54	0.55	274,051	121	496,724
21/07/2015	0.55	0.52	0.54	56,922	33	105,673
12/07/2015	0.53	0.52	0.53	18,403	9	35,100
05/07/2015	0.54	0.53	0.54	35,236	11	66,481
28/06/2015	0.54	0.52	0.53	28,748	27	54,200
21/06/2015	0.54	0.52	0.54	39,325	15	74,450
14/06/2015	0.54	0.53	0.54	5,859	14	11,050
07/06/2015	0.53	0.51	0.52	12,505	13	23,844
31/05/2015	0.53	0.51	0.53	28,839	18	55,139
24/05/2015	0.53	0.51	0.53	4,529	10	8,745
17/05/2015	0.53	0.51	0.53	91,132	25	173,517
10/05/2015	0.52	0.50	0.52	36,078	12	70,800

Download Table