Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares6,940
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.37 0.36 0.37 5,764 3 16,010
25/09/2024 0.37 0.36 0.37 364 2 1,010
24/09/2024 0.36 0.36 0.36 720 2 2,000
23/09/2024 0.37 0.36 0.37 3,628 15 10,079
19/09/2024 0.37 0.36 0.37 9,238 14 25,400
18/09/2024 0.37 0.36 0.37 2,200 8 6,110
17/09/2024 0.37 0.36 0.37 4,101 27 11,390
15/09/2024 0.37 0.37 0.37 2,647 12 7,155
12/09/2024 0.39 0.38 0.38 8,791 30 23,026
11/09/2024 0.41 0.40 0.40 20,757 27 51,706
09/09/2024 0.42 0.41 0.42 2,546 18 6,210
08/09/2024 0.42 0.39 0.42 24,121 60 60,136
04/09/2024 0.40 0.40 0.40 25,210 65 63,024
03/09/2024 0.39 0.37 0.39 25,471 51 65,930
02/09/2024 0.38 0.38 0.38 2,809 12 7,393
01/09/2024 0.38 0.37 0.38 36,013 61 95,944
29/08/2024 0.37 0.37 0.37 8,075 28 21,823
28/08/2024 0.36 0.35 0.36 15,319 35 42,728
27/08/2024 0.35 0.34 0.35 620 2 1,800
26/08/2024 0.35 0.34 0.35 1,418 10 4,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.35 0.33 0.34 50,687 47 147,390
10/12/2017 0.35 0.34 0.35 1,017 16 2,957
03/12/2017 0.35 0.34 0.35 1,712 6 5,033
26/11/2017 0.36 0.35 0.35 7,950 7 22,700
19/11/2017 0.36 0.34 0.36 112 2 317
12/11/2017 0.36 0.34 0.35 4,305 27 12,220
05/11/2017 0.37 0.35 0.36 6,390 27 17,750
29/10/2017 0.36 0.34 0.36 1,703 19 4,857
22/10/2017 0.36 0.36 0.36 1,107 7 3,076
15/10/2017 0.36 0.35 0.36 3,953 20 11,050
08/10/2017 0.36 0.35 0.36 1,655 8 4,670
01/10/2017 0.37 0.36 0.36 108,252 36 292,635
24/09/2017 0.37 0.35 0.36 3,083 11 8,554
17/09/2017 0.37 0.36 0.37 8,255 36 22,654
10/09/2017 0.37 0.36 0.37 3,145 15 8,580
05/09/2017 0.38 0.36 0.36 9,772 43 26,388
27/08/2017 0.38 0.37 0.38 3,214 29 8,604
20/08/2017 0.38 0.37 0.37 536 6 1,436
13/08/2017 0.38 0.37 0.38 2,953 20 7,900
06/08/2017 0.39 0.37 0.38 17,297 27 44,800
Download Table