Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2024	0.46	0.44	0.44	34,398	82	77,114
05/06/2024	0.48	0.46	0.46	18,222	47	39,105
04/06/2024	0.50	0.47	0.48	35,143	67	73,331
03/06/2024	0.49	0.47	0.49	50,410	112	104,076
02/06/2024	0.48	0.47	0.48	32,767	72	68,675
30/05/2024	0.46	0.45	0.46	54,653	83	118,854
29/05/2024	0.44	0.43	0.44	10,900	22	24,881
28/05/2024	0.42	0.38	0.42	48,023	73	119,207
27/05/2024	0.42	0.40	0.40	7,859	38	19,500
26/05/2024	0.44	0.42	0.42	24,890	46	57,281
23/05/2024	0.45	0.42	0.44	11,832	56	27,050
22/05/2024	0.43	0.42	0.43	55,180	52	131,318
21/05/2024	0.44	0.43	0.44	11,347	42	26,387
20/05/2024	0.45	0.45	0.45	2,233	8	4,963
19/05/2024	0.47	0.46	0.47	31,918	59	69,269
16/05/2024	0.51	0.48	0.48	41,285	80	85,194
15/05/2024	0.50	0.46	0.50	133,952	179	273,126
14/05/2024	0.49	0.48	0.48	14,747	31	30,651
13/05/2024	0.51	0.50	0.50	19,240	17	38,477
12/05/2024	0.53	0.50	0.52	109,408	52	217,292

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.39	0.37	0.38	17,297	27	44,800
30/07/2017	0.40	0.38	0.40	7,978	27	20,700
23/07/2017	0.41	0.38	0.38	19,991	42	50,905
16/07/2017	0.43	0.40	0.40	87,432	170	212,268
09/07/2017	0.41	0.38	0.40	60,274	138	151,502
02/07/2017	0.41	0.36	0.41	127,794	263	325,787
29/06/2017	0.37	0.35	0.36	8,297	19	23,250
18/06/2017	0.37	0.36	0.36	32,996	50	91,250
11/06/2017	0.37	0.36	0.37	5,818	29	15,750
04/06/2017	0.38	0.36	0.38	104,654	154	285,857
28/05/2017	0.43	0.37	0.38	90,190	146	228,692
21/05/2017	0.46	0.43	0.44	254,414	247	566,075
14/05/2017	0.44	0.39	0.43	61,156	84	143,638
07/05/2017	0.39	0.38	0.38	2,237	6	5,738
01/05/2017	0.39	0.38	0.39	8,276	8	21,324
23/04/2017	0.39	0.37	0.38	5,465	21	14,230
16/04/2017	0.39	0.37	0.38	9,943	30	26,150
09/04/2017	0.41	0.38	0.39	22,464	51	56,013
02/04/2017	0.38	0.37	0.38	6,580	23	17,500
26/03/2017	0.40	0.38	0.38	9,078	19	22,891

Download Table