Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2024	0.50	0.48	0.50	3,007	14	6,239
03/04/2024	0.50	0.49	0.50	503	3	1,025
02/04/2024	0.50	0.48	0.50	2,563	12	5,304
01/04/2024	0.50	0.48	0.50	4,341	15	8,936
31/03/2024	0.50	0.48	0.50	2,769	8	5,660
27/03/2024	0.50	0.49	0.50	537	5	1,095
26/03/2024	0.51	0.50	0.50	1,098	7	2,195
25/03/2024	0.51	0.50	0.51	8,263	9	16,525
24/03/2024	0.51	0.50	0.51	505	2	1,010
21/03/2024	0.52	0.51	0.52	1,245	7	2,441
20/03/2024	0.53	0.51	0.53	1,265	11	2,471
19/03/2024	0.53	0.51	0.53	21,994	11	43,080
14/03/2024	0.53	0.52	0.53	62	2	118
13/03/2024	0.53	0.52	0.53	1,728	7	3,322
12/03/2024	0.54	0.52	0.53	2,704	12	5,105
11/03/2024	0.54	0.50	0.54	27,061	59	52,440
10/03/2024	0.53	0.51	0.52	13,234	41	25,813
07/03/2024	0.54	0.53	0.53	7,652	16	14,390
06/03/2024	0.56	0.54	0.55	23,022	50	42,240
05/03/2024	0.56	0.54	0.56	3,346	8	6,110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2016	0.42	0.40	0.42	4,225	25	10,490
28/02/2016	0.42	0.40	0.41	16,626	48	39,900
21/02/2016	0.43	0.39	0.41	33,449	84	82,895
14/02/2016	0.43	0.41	0.43	4,480	27	10,595
07/02/2016	0.45	0.42	0.43	32,562	34	75,600
31/01/2016	0.45	0.42	0.45	17,562	59	40,054
24/01/2016	0.43	0.42	0.42	2,320	11	5,462
17/01/2016	0.44	0.43	0.43	7,858	41	17,965
10/01/2016	0.44	0.43	0.44	8,711	24	20,134
03/01/2016	0.43	0.41	0.43	2,264	6	5,520
27/12/2015	0.43	0.41	0.43	28,994	43	69,143
20/12/2015	0.44	0.42	0.42	34,388	25	80,060
13/12/2015	0.44	0.42	0.44	2,950	16	6,910
06/12/2015	0.44	0.42	0.44	53,386	40	124,182
29/11/2015	0.43	0.41	0.43	1,951	15	4,660
22/11/2015	0.44	0.41	0.42	19,285	30	45,125
15/11/2015	0.43	0.42	0.43	16,767	14	39,010
08/11/2015	0.45	0.43	0.44	4,726	19	10,947
01/11/2015	0.45	0.42	0.45	28,082	50	63,988
25/10/2015	0.44	0.42	0.44	10,409	45	24,218

Download Table