Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	0.63	0.61	0.63	5,847	18	9,340
01/02/2024	0.63	0.57	0.63	70,077	81	119,278
31/01/2024	0.61	0.58	0.60	15,998	35	26,774
30/01/2024	0.62	0.58	0.60	29,202	50	48,242
29/01/2024	0.62	0.61	0.61	16,277	38	26,499
28/01/2024	0.61	0.58	0.61	70,668	62	117,780
25/01/2024	0.59	0.57	0.59	4,175	13	7,250
24/01/2024	0.59	0.57	0.59	6,946	28	11,932
23/01/2024	0.59	0.58	0.59	2,113	12	3,607
22/01/2024	0.59	0.56	0.59	7,635	23	13,436
21/01/2024	0.58	0.57	0.57	20,855	8	36,000
18/01/2024	0.59	0.57	0.59	18,916	26	32,935
17/01/2024	0.59	0.58	0.58	10,321	24	17,700
16/01/2024	0.61	0.59	0.61	13,417	12	22,375
15/01/2024	0.60	0.58	0.60	7,817	21	13,180
14/01/2024	0.60	0.57	0.58	4,717	19	8,112
11/01/2024	0.62	0.60	0.60	23,478	49	39,129
10/01/2024	0.63	0.63	0.63	2,048	4	3,250
09/01/2024	0.69	0.66	0.66	81,353	80	122,155
08/01/2024	0.69	0.63	0.69	139,814	141	210,581

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2015	0.44	0.42	0.44	2,950	16	6,910
06/12/2015	0.44	0.42	0.44	53,386	40	124,182
29/11/2015	0.43	0.41	0.43	1,951	15	4,660
22/11/2015	0.44	0.41	0.42	19,285	30	45,125
15/11/2015	0.43	0.42	0.43	16,767	14	39,010
08/11/2015	0.45	0.43	0.44	4,726	19	10,947
01/11/2015	0.45	0.42	0.45	28,082	50	63,988
25/10/2015	0.44	0.42	0.44	10,409	45	24,218
18/10/2015	0.45	0.43	0.43	24,861	63	57,191
11/10/2015	0.48	0.44	0.44	151,531	193	334,673
04/10/2015	0.49	0.46	0.47	565,951	332	1,199,274
28/09/2015	0.50	0.49	0.50	361,168	25	736,960
20/09/2015	0.49	0.47	0.49	5,048	19	10,486
13/09/2015	0.50	0.49	0.50	2,364	9	4,810
06/09/2015	0.52	0.50	0.50	3,474	9	6,900
30/08/2015	0.55	0.51	0.51	83,971	39	160,300
23/08/2015	0.56	0.55	0.56	13,862	2	25,200
16/08/2015	0.56	0.52	0.56	122,682	72	225,216
09/08/2015	0.53	0.51	0.52	29,890	47	57,725
02/08/2015	0.55	0.52	0.52	74,350	70	140,790

Download Table