Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2024	0.35	0.34	0.35	850	7	2,501
23/10/2024	0.35	0.34	0.35	1,020	4	3,001
22/10/2024	0.35	0.34	0.35	1,181	8	3,470
21/10/2024	0.35	0.34	0.35	2,075	9	6,101
20/10/2024	0.36	0.35	0.35	315	4	901
17/10/2024	0.36	0.35	0.36	722	10	2,060
16/10/2024	0.36	0.34	0.36	1,277	7	3,695
15/10/2024	0.35	0.34	0.35	5,184	21	15,000
14/10/2024	0.35	0.34	0.35	2,214	15	6,510
13/10/2024	0.35	0.35	0.35	2,975	11	8,500
10/10/2024	0.36	0.35	0.36	1,524	9	4,334
09/10/2024	0.35	0.34	0.35	70	2	205
08/10/2024	0.35	0.34	0.35	512	5	1,505
07/10/2024	0.35	0.34	0.35	10,608	33	31,197
06/10/2024	0.35	0.35	0.35	187	7	533
03/10/2024	0.36	0.35	0.36	54	3	155
02/10/2024	0.36	0.35	0.36	1,127	12	3,220
01/10/2024	0.36	0.35	0.36	2,079	13	5,940
30/09/2024	0.36	0.35	0.36	6,997	33	19,981
29/09/2024	0.36	0.36	0.36	108	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.29	0.28	0.28	6,962	10	24,859
29/04/2018	0.29	0.28	0.29	4,831	13	17,240
22/04/2018	0.29	0.28	0.29	468	12	1,660
15/04/2018	0.30	0.27	0.30	5,392	17	19,264
08/04/2018	0.29	0.28	0.29	10,886	31	38,586
01/04/2018	0.31	0.29	0.29	7,126	45	24,360
25/03/2018	0.32	0.31	0.31	1,877	8	6,050
18/03/2018	0.32	0.29	0.32	9,481	38	31,266
11/03/2018	0.31	0.28	0.31	19,702	82	67,375
04/03/2018	0.31	0.29	0.29	6,307	64	21,575
25/02/2018	0.31	0.31	0.31	62	1	200
18/02/2018	0.32	0.31	0.32	466	5	1,500
11/02/2018	0.32	0.31	0.32	733	5	2,359
04/02/2018	0.33	0.31	0.31	29,130	13	91,176
28/01/2018	0.33	0.32	0.32	3,923	24	12,200
21/01/2018	0.34	0.33	0.33	4,673	30	14,050
14/01/2018	0.34	0.33	0.34	2,256	24	6,815
07/01/2018	0.34	0.33	0.34	4,424	23	13,350
31/12/2017	0.35	0.32	0.34	47,612	40	143,103
24/12/2017	0.34	0.33	0.34	167	2	500

Download Table