Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2024	0.37	0.36	0.37	4,101	27	11,390
15/09/2024	0.37	0.37	0.37	2,647	12	7,155
12/09/2024	0.39	0.38	0.38	8,791	30	23,026
11/09/2024	0.41	0.40	0.40	20,757	27	51,706
09/09/2024	0.42	0.41	0.42	2,546	18	6,210
08/09/2024	0.42	0.39	0.42	24,121	60	60,136
04/09/2024	0.40	0.40	0.40	25,210	65	63,024
03/09/2024	0.39	0.37	0.39	25,471	51	65,930
02/09/2024	0.38	0.38	0.38	2,809	12	7,393
01/09/2024	0.38	0.37	0.38	36,013	61	95,944
29/08/2024	0.37	0.37	0.37	8,075	28	21,823
28/08/2024	0.36	0.35	0.36	15,319	35	42,728
27/08/2024	0.35	0.34	0.35	620	2	1,800
26/08/2024	0.35	0.34	0.35	1,418	10	4,155
25/08/2024	0.35	0.34	0.35	537	4	1,580
21/08/2024	0.35	0.35	0.35	355	4	1,015
20/08/2024	0.36	0.36	0.36	173	1	480
19/08/2024	0.36	0.35	0.36	2,262	9	6,422
18/08/2024	0.36	0.36	0.36	4,626	25	12,850
15/08/2024	0.35	0.34	0.35	5,239	18	15,135

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.32	0.29	0.32	9,481	38	31,266
11/03/2018	0.31	0.28	0.31	19,702	82	67,375
04/03/2018	0.31	0.29	0.29	6,307	64	21,575
25/02/2018	0.31	0.31	0.31	62	1	200
18/02/2018	0.32	0.31	0.32	466	5	1,500
11/02/2018	0.32	0.31	0.32	733	5	2,359
04/02/2018	0.33	0.31	0.31	29,130	13	91,176
28/01/2018	0.33	0.32	0.32	3,923	24	12,200
21/01/2018	0.34	0.33	0.33	4,673	30	14,050
14/01/2018	0.34	0.33	0.34	2,256	24	6,815
07/01/2018	0.34	0.33	0.34	4,424	23	13,350
31/12/2017	0.35	0.32	0.34	47,612	40	143,103
24/12/2017	0.34	0.33	0.34	167	2	500
17/12/2017	0.35	0.33	0.34	50,687	47	147,390
10/12/2017	0.35	0.34	0.35	1,017	16	2,957
03/12/2017	0.35	0.34	0.35	1,712	6	5,033
26/11/2017	0.36	0.35	0.35	7,950	7	22,700
19/11/2017	0.36	0.34	0.36	112	2	317
12/11/2017	0.36	0.34	0.35	4,305	27	12,220
05/11/2017	0.37	0.35	0.36	6,390	27	17,750

Download Table