Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2024	0.35	0.34	0.35	537	4	1,580
21/08/2024	0.35	0.35	0.35	355	4	1,015
20/08/2024	0.36	0.36	0.36	173	1	480
19/08/2024	0.36	0.35	0.36	2,262	9	6,422
18/08/2024	0.36	0.36	0.36	4,626	25	12,850
15/08/2024	0.35	0.34	0.35	5,239	18	15,135
14/08/2024	0.34	0.33	0.34	16	2	47
12/08/2024	0.34	0.32	0.34	3,214	24	9,887
11/08/2024	0.33	0.33	0.33	2,433	13	7,374
08/08/2024	0.34	0.34	0.34	374	6	1,100
07/08/2024	0.36	0.34	0.35	7,570	35	22,251
06/08/2024	0.36	0.35	0.35	3,190	16	9,113
05/08/2024	0.37	0.36	0.36	3,023	14	8,390
04/08/2024	0.37	0.37	0.37	3,016	8	8,150
01/08/2024	0.38	0.37	0.38	2,774	14	7,470
31/07/2024	0.38	0.37	0.38	2,351	7	6,355
30/07/2024	0.38	0.37	0.38	7,416	21	20,044
29/07/2024	0.38	0.38	0.38	380	1	1,000
28/07/2024	0.38	0.37	0.38	4,451	14	12,020
25/07/2024	0.39	0.38	0.38	2,172	24	5,711

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.40	0.38	0.40	7,978	27	20,700
23/07/2017	0.41	0.38	0.38	19,991	42	50,905
16/07/2017	0.43	0.40	0.40	87,432	170	212,268
09/07/2017	0.41	0.38	0.40	60,274	138	151,502
02/07/2017	0.41	0.36	0.41	127,794	263	325,787
29/06/2017	0.37	0.35	0.36	8,297	19	23,250
18/06/2017	0.37	0.36	0.36	32,996	50	91,250
11/06/2017	0.37	0.36	0.37	5,818	29	15,750
04/06/2017	0.38	0.36	0.38	104,654	154	285,857
28/05/2017	0.43	0.37	0.38	90,190	146	228,692
21/05/2017	0.46	0.43	0.44	254,414	247	566,075
14/05/2017	0.44	0.39	0.43	61,156	84	143,638
07/05/2017	0.39	0.38	0.38	2,237	6	5,738
01/05/2017	0.39	0.38	0.39	8,276	8	21,324
23/04/2017	0.39	0.37	0.38	5,465	21	14,230
16/04/2017	0.39	0.37	0.38	9,943	30	26,150
09/04/2017	0.41	0.38	0.39	22,464	51	56,013
02/04/2017	0.38	0.37	0.38	6,580	23	17,500
26/03/2017	0.40	0.38	0.38	9,078	19	22,891
19/03/2017	0.42	0.38	0.41	51,114	67	124,529

Download Table