Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares6,940
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.33 0.33 0.33 488 1 1,478
25/11/2024 0.34 0.33 0.34 50 2 151
24/11/2024 0.34 0.33 0.34 1,650 4 5,001
21/11/2024 0.34 0.33 0.34 3,514 13 10,647
20/11/2024 0.34 0.34 0.34 510 2 1,500
17/11/2024 0.35 0.33 0.35 1,189 4 3,555
14/11/2024 0.34 0.34 0.34 3,619 12 10,644
13/11/2024 0.35 0.35 0.35 1,197 4 3,420
12/11/2024 0.36 0.35 0.36 177 2 505
11/11/2024 0.36 0.35 0.36 7,010 31 20,023
10/11/2024 0.35 0.34 0.35 3,812 13 11,065
07/11/2024 0.34 0.34 0.34 2,202 6 6,475
06/11/2024 0.34 0.33 0.34 1,165 14 3,530
05/11/2024 0.34 0.33 0.34 11,844 27 35,892
04/11/2024 0.34 0.34 0.34 4,196 20 12,342
03/11/2024 0.35 0.34 0.35 5,843 22 17,183
31/10/2024 0.35 0.34 0.35 4,313 20 12,625
29/10/2024 0.35 0.34 0.35 122 4 359
28/10/2024 0.35 0.34 0.35 113 4 328
27/10/2024 0.35 0.35 0.35 2,353 4 6,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.22 0.19 0.21 3,657 20 18,020
18/11/2018 0.23 0.22 0.23 1,714 6 7,771
11/11/2018 0.23 0.22 0.23 2,192 7 9,900
04/11/2018 0.23 0.22 0.23 5,556 20 25,200
28/10/2018 0.26 0.23 0.24 5,701 37 23,495
21/10/2018 0.24 0.23 0.24 623 4 2,700
14/10/2018 0.24 0.22 0.24 10,525 41 46,780
07/10/2018 0.23 0.21 0.21 7,915 39 36,450
30/09/2018 0.24 0.23 0.24 254 2 1,100
23/09/2018 0.25 0.23 0.23 4,903 38 21,105
16/09/2018 0.25 0.23 0.24 57,443 83 239,052
09/09/2018 0.27 0.24 0.24 20,683 36 81,850
12/08/2018 0.27 0.27 0.27 54 1 200
29/07/2018 0.28 0.28 0.28 1,456 7 5,200
01/07/2018 0.29 0.28 0.29 301 5 1,075
24/06/2018 0.30 0.28 0.29 1,611 8 5,569
17/06/2018 0.30 0.29 0.29 170 4 581
10/06/2018 0.30 0.29 0.30 377 4 1,300
27/05/2018 0.30 0.27 0.30 4,192 23 14,558
13/05/2018 0.29 0.27 0.29 3,853 22 13,899
Download Table