Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2024	0.36	0.34	0.36	1,277	7	3,695
15/10/2024	0.35	0.34	0.35	5,184	21	15,000
14/10/2024	0.35	0.34	0.35	2,214	15	6,510
13/10/2024	0.35	0.35	0.35	2,975	11	8,500
10/10/2024	0.36	0.35	0.36	1,524	9	4,334
09/10/2024	0.35	0.34	0.35	70	2	205
08/10/2024	0.35	0.34	0.35	512	5	1,505
07/10/2024	0.35	0.34	0.35	10,608	33	31,197
06/10/2024	0.35	0.35	0.35	187	7	533
03/10/2024	0.36	0.35	0.36	54	3	155
02/10/2024	0.36	0.35	0.36	1,127	12	3,220
01/10/2024	0.36	0.35	0.36	2,079	13	5,940
30/09/2024	0.36	0.35	0.36	6,997	33	19,981
29/09/2024	0.36	0.36	0.36	108	1	300
26/09/2024	0.37	0.36	0.37	5,764	3	16,010
25/09/2024	0.37	0.36	0.37	364	2	1,010
24/09/2024	0.36	0.36	0.36	720	2	2,000
23/09/2024	0.37	0.36	0.37	3,628	15	10,079
19/09/2024	0.37	0.36	0.37	9,238	14	25,400
18/09/2024	0.37	0.36	0.37	2,200	8	6,110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.23	0.21	0.21	7,915	39	36,450
30/09/2018	0.24	0.23	0.24	254	2	1,100
23/09/2018	0.25	0.23	0.23	4,903	38	21,105
16/09/2018	0.25	0.23	0.24	57,443	83	239,052
09/09/2018	0.27	0.24	0.24	20,683	36	81,850
12/08/2018	0.27	0.27	0.27	54	1	200
29/07/2018	0.28	0.28	0.28	1,456	7	5,200
01/07/2018	0.29	0.28	0.29	301	5	1,075
24/06/2018	0.30	0.28	0.29	1,611	8	5,569
17/06/2018	0.30	0.29	0.29	170	4	581
10/06/2018	0.30	0.29	0.30	377	4	1,300
27/05/2018	0.30	0.27	0.30	4,192	23	14,558
13/05/2018	0.29	0.27	0.29	3,853	22	13,899
06/05/2018	0.29	0.28	0.28	6,962	10	24,859
29/04/2018	0.29	0.28	0.29	4,831	13	17,240
22/04/2018	0.29	0.28	0.29	468	12	1,660
15/04/2018	0.30	0.27	0.30	5,392	17	19,264
08/04/2018	0.29	0.28	0.29	10,886	31	38,586
01/04/2018	0.31	0.29	0.29	7,126	45	24,360
25/03/2018	0.32	0.31	0.31	1,877	8	6,050

Download Table