Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions4
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares1,700
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 0.34 0.33 0.34 6,144 12 18,619
23/12/2024 0.34 0.33 0.34 132 3 401
19/12/2024 0.34 0.33 0.34 8,325 22 25,226
18/12/2024 0.34 0.34 0.34 221 2 650
17/12/2024 0.35 0.34 0.35 848 6 2,495
12/12/2024 0.35 0.33 0.35 2,146 8 6,312
11/12/2024 0.35 0.34 0.34 1,275 7 3,749
10/12/2024 0.35 0.35 0.35 875 5 2,500
09/12/2024 0.36 0.35 0.36 7,101 20 20,141
08/12/2024 0.35 0.34 0.35 252 5 742
05/12/2024 0.35 0.34 0.35 1,026 8 3,014
01/12/2024 0.35 0.34 0.35 1,362 2 4,005
28/11/2024 0.35 0.33 0.35 281 6 835
27/11/2024 0.34 0.33 0.34 1,687 6 5,113
26/11/2024 0.33 0.33 0.33 488 1 1,478
25/11/2024 0.34 0.33 0.34 50 2 151
24/11/2024 0.34 0.33 0.34 1,650 4 5,001
21/11/2024 0.34 0.33 0.34 3,514 13 10,647
20/11/2024 0.34 0.34 0.34 510 2 1,500
17/11/2024 0.35 0.33 0.35 1,189 4 3,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.21 0.19 0.21 9,082 52 44,303
25/08/2019 0.21 0.19 0.20 3,934 29 20,025
18/08/2019 0.22 0.19 0.20 10,764 47 54,589
28/07/2019 0.23 0.21 0.23 965 6 4,520
21/07/2019 0.23 0.21 0.22 3,852 21 17,772
14/07/2019 0.25 0.22 0.23 13,990 41 60,050
07/07/2019 0.26 0.23 0.25 49,911 197 201,906
30/06/2019 0.22 0.19 0.22 19,946 62 98,041
23/06/2019 0.20 0.19 0.19 1,542 13 8,100
16/06/2019 0.20 0.19 0.20 415 3 2,101
10/06/2019 0.20 0.19 0.20 1,142 15 6,000
02/06/2019 0.20 0.19 0.20 88 4 450
26/05/2019 0.21 0.19 0.19 519 6 2,700
19/05/2019 0.21 0.20 0.21 903 11 4,500
12/05/2019 0.21 0.21 0.21 252 2 1,200
21/04/2019 0.23 0.21 0.22 1,896 16 8,862
14/04/2019 0.21 0.21 0.21 42 1 200
31/03/2019 0.22 0.20 0.22 430 6 2,100
24/03/2019 0.23 0.21 0.21 5,338 9 24,350
17/03/2019 0.23 0.21 0.23 1,995 12 9,300
Download Table