Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2025	0.28	0.28	0.28	917	4	3,274
11/02/2025	0.29	0.28	0.29	813	10	2,902
10/02/2025	0.29	0.29	0.29	522	2	1,800
09/02/2025	0.29	0.29	0.29	290	2	1,000
05/02/2025	0.29	0.28	0.29	3,482	14	12,436
04/02/2025	0.29	0.28	0.29	582	6	2,078
03/02/2025	0.29	0.28	0.29	60	3	216
02/02/2025	0.29	0.28	0.29	4,397	11	15,703
30/01/2025	0.29	0.29	0.29	5	1	17
29/01/2025	0.29	0.29	0.29	102	1	350
28/01/2025	0.29	0.29	0.29	117	7	402
27/01/2025	0.29	0.28	0.29	16,742	14	59,696
26/01/2025	0.29	0.29	0.29	10	1	35
22/01/2025	0.31	0.29	0.30	7,812	34	26,937
21/01/2025	0.30	0.30	0.30	465	5	1,550
20/01/2025	0.31	0.30	0.31	1,050	8	3,499
19/01/2025	0.31	0.30	0.31	6,955	27	23,175
16/01/2025	0.31	0.31	0.31	1,722	5	5,556
14/01/2025	0.33	0.32	0.32	10,749	23	33,592
13/01/2025	0.33	0.33	0.33	679	2	2,058

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.21	0.18	0.18	9,332	68	49,687
03/11/2019	0.21	0.21	0.21	42	1	200
06/10/2019	0.22	0.20	0.22	2,513	11	12,400
29/09/2019	0.22	0.20	0.21	2,919	13	14,504
22/09/2019	0.22	0.20	0.21	13,810	59	64,542
15/09/2019	0.21	0.19	0.20	4,978	28	24,940
08/09/2019	0.21	0.19	0.20	4,128	33	20,294
01/09/2019	0.21	0.19	0.21	9,082	52	44,303
25/08/2019	0.21	0.19	0.20	3,934	29	20,025
18/08/2019	0.22	0.19	0.20	10,764	47	54,589
28/07/2019	0.23	0.21	0.23	965	6	4,520
21/07/2019	0.23	0.21	0.22	3,852	21	17,772
14/07/2019	0.25	0.22	0.23	13,990	41	60,050
07/07/2019	0.26	0.23	0.25	49,911	197	201,906
30/06/2019	0.22	0.19	0.22	19,946	62	98,041
23/06/2019	0.20	0.19	0.19	1,542	13	8,100
16/06/2019	0.20	0.19	0.20	415	3	2,101
10/06/2019	0.20	0.19	0.20	1,142	15	6,000
02/06/2019	0.20	0.19	0.20	88	4	450
26/05/2019	0.21	0.19	0.19	519	6	2,700

Download Table