Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions1
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares120
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.36 0.35 0.35 315 4 901
17/10/2024 0.36 0.35 0.36 722 10 2,060
16/10/2024 0.36 0.34 0.36 1,277 7 3,695
15/10/2024 0.35 0.34 0.35 5,184 21 15,000
14/10/2024 0.35 0.34 0.35 2,214 15 6,510
13/10/2024 0.35 0.35 0.35 2,975 11 8,500
10/10/2024 0.36 0.35 0.36 1,524 9 4,334
09/10/2024 0.35 0.34 0.35 70 2 205
08/10/2024 0.35 0.34 0.35 512 5 1,505
07/10/2024 0.35 0.34 0.35 10,608 33 31,197
06/10/2024 0.35 0.35 0.35 187 7 533
03/10/2024 0.36 0.35 0.36 54 3 155
02/10/2024 0.36 0.35 0.36 1,127 12 3,220
01/10/2024 0.36 0.35 0.36 2,079 13 5,940
30/09/2024 0.36 0.35 0.36 6,997 33 19,981
29/09/2024 0.36 0.36 0.36 108 1 300
26/09/2024 0.37 0.36 0.37 5,764 3 16,010
25/09/2024 0.37 0.36 0.37 364 2 1,010
24/09/2024 0.36 0.36 0.36 720 2 2,000
23/09/2024 0.37 0.36 0.37 3,628 15 10,079
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.21 0.19 0.19 519 6 2,700
19/05/2019 0.21 0.20 0.21 903 11 4,500
12/05/2019 0.21 0.21 0.21 252 2 1,200
21/04/2019 0.23 0.21 0.22 1,896 16 8,862
14/04/2019 0.21 0.21 0.21 42 1 200
31/03/2019 0.22 0.20 0.22 430 6 2,100
24/03/2019 0.23 0.21 0.21 5,338 9 24,350
17/03/2019 0.23 0.21 0.23 1,995 12 9,300
10/03/2019 0.21 0.20 0.20 562 4 2,800
03/03/2019 0.21 0.20 0.20 2,834 13 13,985
24/02/2019 0.22 0.20 0.21 581 7 2,762
17/02/2019 0.22 0.22 0.22 44 1 200
10/02/2019 0.23 0.22 0.23 3,532 2 16,050
27/01/2019 0.23 0.22 0.23 124 4 560
20/01/2019 0.23 0.22 0.23 70 4 312
13/01/2019 0.23 0.22 0.23 67 3 300
06/01/2019 0.23 0.21 0.23 1,690 16 7,700
30/12/2018 0.22 0.19 0.22 1,000 8 5,000
23/12/2018 0.20 0.19 0.20 10,027 11 51,492
16/12/2018 0.21 0.20 0.20 1,014 7 4,990
Download Table