Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2024	0.50	0.49	0.50	503	3	1,025
02/04/2024	0.50	0.48	0.50	2,563	12	5,304
01/04/2024	0.50	0.48	0.50	4,341	15	8,936
31/03/2024	0.50	0.48	0.50	2,769	8	5,660
27/03/2024	0.50	0.49	0.50	537	5	1,095
26/03/2024	0.51	0.50	0.50	1,098	7	2,195
25/03/2024	0.51	0.50	0.51	8,263	9	16,525
24/03/2024	0.51	0.50	0.51	505	2	1,010
21/03/2024	0.52	0.51	0.52	1,245	7	2,441
20/03/2024	0.53	0.51	0.53	1,265	11	2,471
19/03/2024	0.53	0.51	0.53	21,994	11	43,080
14/03/2024	0.53	0.52	0.53	62	2	118
13/03/2024	0.53	0.52	0.53	1,728	7	3,322
12/03/2024	0.54	0.52	0.53	2,704	12	5,105
11/03/2024	0.54	0.50	0.54	27,061	59	52,440
10/03/2024	0.53	0.51	0.52	13,234	41	25,813
07/03/2024	0.54	0.53	0.53	7,652	16	14,390
06/03/2024	0.56	0.54	0.55	23,022	50	42,240
05/03/2024	0.56	0.54	0.56	3,346	8	6,110
04/03/2024	0.56	0.55	0.56	10,068	23	18,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	0.41	0.39	0.41	244	4	600
25/09/2016	0.41	0.40	0.40	482	2	1,193
18/09/2016	0.42	0.40	0.40	18,061	28	44,094
04/09/2016	0.42	0.40	0.42	11,712	25	28,558
28/08/2016	0.43	0.41	0.41	4,874	18	11,850
21/08/2016	0.42	0.41	0.42	2,121	9	5,150
14/08/2016	0.42	0.40	0.41	4,220	21	10,280
07/08/2016	0.43	0.41	0.41	8,391	25	20,380
31/07/2016	0.42	0.40	0.41	8,894	24	21,743
24/07/2016	0.40	0.39	0.40	22,380	73	56,044
17/07/2016	0.40	0.39	0.39	506	7	1,295
10/07/2016	0.39	0.38	0.39	8,274	19	21,765
03/07/2016	0.39	0.38	0.38	1,232	2	3,240
26/06/2016	0.39	0.38	0.38	904	4	2,377
19/06/2016	0.39	0.37	0.39	456	5	1,198
12/06/2016	0.38	0.38	0.38	456	4	1,200
05/06/2016	0.39	0.38	0.39	2,059	11	5,400
22/05/2016	0.40	0.39	0.40	672	7	1,705
15/05/2016	0.42	0.41	0.41	3,506	17	8,550
08/05/2016	0.40	0.39	0.40	800	2	2,050

Download Table