Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2024	0.39	0.38	0.38	21,253	38	55,735
23/07/2024	0.40	0.38	0.40	4,601	28	11,840
22/07/2024	0.40	0.38	0.39	20,371	47	52,747
21/07/2024	0.41	0.40	0.40	7,884	20	19,710
18/07/2024	0.42	0.39	0.42	29,219	89	72,916
17/07/2024	0.40	0.39	0.40	6,841	17	17,500
16/07/2024	0.40	0.39	0.40	15,702	21	40,261
15/07/2024	0.40	0.39	0.40	6,472	26	16,577
14/07/2024	0.39	0.38	0.39	3,892	21	10,057
11/07/2024	0.40	0.39	0.40	7,091	26	18,181
10/07/2024	0.41	0.40	0.40	12,485	66	31,102
09/07/2024	0.42	0.41	0.42	5,883	24	14,348
08/07/2024	0.42	0.39	0.42	7,014	47	17,275
04/07/2024	0.42	0.39	0.41	13,393	57	33,106
03/07/2024	0.40	0.40	0.40	10,136	21	25,340
02/07/2024	0.39	0.39	0.39	8,318	30	21,327
01/07/2024	0.38	0.36	0.38	16,411	43	44,424
30/06/2024	0.37	0.37	0.37	74	2	200
27/06/2024	0.38	0.38	0.38	3,673	16	9,665
26/06/2024	0.39	0.39	0.39	4,272	18	10,954

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2017	0.39	0.38	0.39	2,071	11	5,450
05/03/2017	0.39	0.38	0.39	8,572	14	22,550
26/02/2017	0.39	0.37	0.39	836	6	2,250
19/02/2017	0.38	0.38	0.38	232	7	610
29/01/2017	0.39	0.37	0.39	3,843	6	10,359
22/01/2017	0.39	0.38	0.39	383	7	1,000
15/01/2017	0.41	0.39	0.40	1,928	20	4,833
08/01/2017	0.39	0.37	0.39	6,814	10	18,320
02/01/2017	0.38	0.37	0.38	459	4	1,210
26/12/2016	0.38	0.37	0.38	8,587	8	23,146
18/12/2016	0.38	0.36	0.37	1,613	9	4,375
11/12/2016	0.38	0.37	0.37	154	4	416
04/12/2016	0.39	0.36	0.37	1,381	13	3,750
27/11/2016	0.40	0.38	0.38	2,883	16	7,453
20/11/2016	0.38	0.38	0.38	152	2	400
13/11/2016	0.39	0.38	0.39	876	5	2,293
30/10/2016	0.39	0.39	0.39	23,400	4	60,000
23/10/2016	0.40	0.40	0.40	2,000	5	5,000
16/10/2016	0.40	0.40	0.40	40	1	100
09/10/2016	0.41	0.39	0.41	244	4	600

Download Table