Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares6,940
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.34 0.33 0.34 1,073 12 3,251
09/01/2025 0.34 0.33 0.34 333 4 1,010
07/01/2025 0.34 0.33 0.34 275 7 832
06/01/2025 0.34 0.33 0.34 938 2 2,843
31/12/2024 0.34 0.33 0.34 496 5 1,502
29/12/2024 0.34 0.33 0.34 44 3 134
26/12/2024 0.34 0.33 0.34 6,144 12 18,619
23/12/2024 0.34 0.33 0.34 132 3 401
19/12/2024 0.34 0.33 0.34 8,325 22 25,226
18/12/2024 0.34 0.34 0.34 221 2 650
17/12/2024 0.35 0.34 0.35 848 6 2,495
12/12/2024 0.35 0.33 0.35 2,146 8 6,312
11/12/2024 0.35 0.34 0.34 1,275 7 3,749
10/12/2024 0.35 0.35 0.35 875 5 2,500
09/12/2024 0.36 0.35 0.36 7,101 20 20,141
08/12/2024 0.35 0.34 0.35 252 5 742
05/12/2024 0.35 0.34 0.35 1,026 8 3,014
01/12/2024 0.35 0.34 0.35 1,362 2 4,005
28/11/2024 0.35 0.33 0.35 281 6 835
27/11/2024 0.34 0.33 0.34 1,687 6 5,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.21 0.20 0.21 903 11 4,500
12/05/2019 0.21 0.21 0.21 252 2 1,200
21/04/2019 0.23 0.21 0.22 1,896 16 8,862
14/04/2019 0.21 0.21 0.21 42 1 200
31/03/2019 0.22 0.20 0.22 430 6 2,100
24/03/2019 0.23 0.21 0.21 5,338 9 24,350
17/03/2019 0.23 0.21 0.23 1,995 12 9,300
10/03/2019 0.21 0.20 0.20 562 4 2,800
03/03/2019 0.21 0.20 0.20 2,834 13 13,985
24/02/2019 0.22 0.20 0.21 581 7 2,762
17/02/2019 0.22 0.22 0.22 44 1 200
10/02/2019 0.23 0.22 0.23 3,532 2 16,050
27/01/2019 0.23 0.22 0.23 124 4 560
20/01/2019 0.23 0.22 0.23 70 4 312
13/01/2019 0.23 0.22 0.23 67 3 300
06/01/2019 0.23 0.21 0.23 1,690 16 7,700
30/12/2018 0.22 0.19 0.22 1,000 8 5,000
23/12/2018 0.20 0.19 0.20 10,027 11 51,492
16/12/2018 0.21 0.20 0.20 1,014 7 4,990
02/12/2018 0.22 0.20 0.22 883 10 4,248
Download Table