Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions80
SectorReal Estate
Low Price0.48
Opening Price0.50
No. of Shares85,194
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded41,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.35 0.34 0.35 698 4 2,050
05/01/2023 0.34 0.34 0.34 239 5 702
03/01/2023 0.34 0.34 0.34 762 5 2,242
02/01/2023 0.36 0.35 0.35 36 2 103
29/12/2022 0.35 0.34 0.35 104 2 305
28/12/2022 0.35 0.35 0.35 4 1 10
22/12/2022 0.34 0.34 0.34 68 2 200
21/12/2022 0.35 0.34 0.35 38 2 110
20/12/2022 0.35 0.34 0.34 1,104 6 3,231
19/12/2022 0.34 0.34 0.34 340 1 1,000
18/12/2022 0.35 0.35 0.35 376 6 1,075
13/12/2022 0.36 0.35 0.36 331 7 945
11/12/2022 0.36 0.36 0.36 72 1 200
08/12/2022 0.37 0.36 0.37 459 4 1,275
07/12/2022 0.36 0.36 0.36 297 3 825
06/12/2022 0.37 0.36 0.37 506 5 1,406
05/12/2022 0.38 0.36 0.37 224 4 619
04/12/2022 0.37 0.36 0.37 169 5 470
01/12/2022 0.38 0.36 0.36 202 3 550
30/11/2022 0.37 0.37 0.37 9,073 17 24,522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 0.38 0.37 0.37 154 4 416
04/12/2016 0.39 0.36 0.37 1,381 13 3,750
27/11/2016 0.40 0.38 0.38 2,883 16 7,453
20/11/2016 0.38 0.38 0.38 152 2 400
13/11/2016 0.39 0.38 0.39 876 5 2,293
30/10/2016 0.39 0.39 0.39 23,400 4 60,000
23/10/2016 0.40 0.40 0.40 2,000 5 5,000
16/10/2016 0.40 0.40 0.40 40 1 100
09/10/2016 0.41 0.39 0.41 244 4 600
25/09/2016 0.41 0.40 0.40 482 2 1,193
18/09/2016 0.42 0.40 0.40 18,061 28 44,094
04/09/2016 0.42 0.40 0.42 11,712 25 28,558
28/08/2016 0.43 0.41 0.41 4,874 18 11,850
21/08/2016 0.42 0.41 0.42 2,121 9 5,150
14/08/2016 0.42 0.40 0.41 4,220 21 10,280
07/08/2016 0.43 0.41 0.41 8,391 25 20,380
31/07/2016 0.42 0.40 0.41 8,894 24 21,743
24/07/2016 0.40 0.39 0.40 22,380 73 56,044
17/07/2016 0.40 0.39 0.39 506 7 1,295
10/07/2016 0.39 0.38 0.39 8,274 19 21,765
Download Table