Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares6,940
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2025 0.27 0.26 0.27 135 5 520
27/03/2025 0.27 0.26 0.27 274 2 1,050
26/03/2025 0.27 0.26 0.27 92 2 350
25/03/2025 0.27 0.26 0.27 346 9 1,330
24/03/2025 0.27 0.27 0.27 0 1 1
20/03/2025 0.27 0.26 0.27 184 4 701
19/03/2025 0.27 0.26 0.27 232 4 889
18/03/2025 0.27 0.26 0.27 244 6 936
16/03/2025 0.27 0.26 0.27 309 13 1,184
13/03/2025 0.27 0.26 0.27 318 8 1,224
12/03/2025 0.27 0.26 0.27 1,224 12 4,708
11/03/2025 0.27 0.26 0.27 1,575 9 6,058
10/03/2025 0.27 0.27 0.27 2,448 11 9,066
09/03/2025 0.28 0.28 0.28 0 1 1
06/03/2025 0.28 0.27 0.28 689 4 2,550
05/03/2025 0.28 0.28 0.28 1,013 7 3,618
26/02/2025 0.28 0.27 0.28 588 12 2,176
24/02/2025 0.28 0.27 0.28 502 6 1,855
23/02/2025 0.28 0.27 0.28 554 4 2,050
17/02/2025 0.28 0.27 0.28 190 7 703
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.21 0.20 0.21 1,236 6 6,170
14/06/2020 0.21 0.20 0.21 2,695 15 13,462
07/06/2020 0.24 0.20 0.21 13,508 27 61,800
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
23/02/2020 0.26 0.23 0.24 29,921 54 121,450
16/02/2020 0.25 0.22 0.25 23,398 68 98,697
09/02/2020 0.25 0.22 0.23 49,089 106 205,487
02/02/2020 0.24 0.22 0.24 32,477 107 142,500
26/01/2020 0.23 0.21 0.23 17,912 71 81,427
19/01/2020 0.22 0.19 0.22 45,348 83 215,722
12/01/2020 0.20 0.18 0.20 9,387 51 50,780
05/01/2020 0.19 0.18 0.18 1,426 15 7,900
29/12/2019 0.19 0.18 0.19 1,145 11 6,340
22/12/2019 0.20 0.19 0.20 1,134 4 5,970
15/12/2019 0.20 0.19 0.19 2,322 13 12,220
08/12/2019 0.21 0.19 0.20 9,938 32 48,713
01/12/2019 0.20 0.19 0.20 767 4 4,035
24/11/2019 0.21 0.19 0.20 12,231 24 62,914
17/11/2019 0.21 0.18 0.21 17,526 80 88,459
Download Table