Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.70

Last Closing0.70

No. of Transactions9

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares4,011

Div0.00

Change-0.01

Closing Price0.69

Average Price0.70

P/E10.82

Value Traded2,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2010	0.54	0.51	0.51	70,003	109	135,232
25/07/2010	0.53	0.53	0.53	20,332	43	38,362
22/07/2010	0.54	0.52	0.54	121,398	109	231,247
21/07/2010	0.54	0.52	0.53	26,688	46	50,281
20/07/2010	0.54	0.52	0.54	15,923	35	30,020
19/07/2010	0.54	0.52	0.53	19,986	38	37,740
18/07/2010	0.54	0.53	0.53	29,548	51	55,732
15/07/2010	0.54	0.53	0.54	105,707	101	197,620
14/07/2010	0.54	0.53	0.54	24,321	34	45,665
13/07/2010	0.54	0.53	0.53	46,892	46	88,421
12/07/2010	0.54	0.53	0.53	103,862	108	194,461
11/07/2010	0.56	0.54	0.55	141,642	130	259,638
08/07/2010	0.56	0.54	0.54	149,221	136	273,309
07/07/2010	0.54	0.53	0.54	121,707	117	229,209
06/07/2010	0.55	0.52	0.53	164,202	153	306,421
05/07/2010	0.54	0.52	0.53	41,980	46	79,596
04/07/2010	0.55	0.52	0.54	100,478	141	189,612
01/07/2010	0.54	0.52	0.54	100,142	141	188,633
30/06/2010	0.55	0.52	0.54	180,390	184	340,920
29/06/2010	0.55	0.54	0.54	93,004	144	171,751

Download Table