Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2012	0.37	0.37	0.37	52,257	87	141,235
17/10/2012	0.37	0.36	0.36	18,720	29	51,424
16/10/2012	0.37	0.36	0.36	24,991	26	67,982
15/10/2012	0.37	0.36	0.37	19,544	16	53,151
14/10/2012	0.38	0.36	0.36	25,588	40	70,041
11/10/2012	0.37	0.36	0.37	140,587	124	384,880
10/10/2012	0.37	0.36	0.36	8,070	8	22,095
09/10/2012	0.37	0.36	0.36	25,505	37	69,697
08/10/2012	0.38	0.37	0.37	27,061	21	72,219
07/10/2012	0.37	0.36	0.37	169,897	110	462,200
04/10/2012	0.37	0.36	0.36	90,499	68	249,613
03/10/2012	0.37	0.36	0.37	27,566	30	74,525
02/10/2012	0.38	0.37	0.37	31,368	29	83,780
01/10/2012	0.38	0.37	0.37	68,570	23	182,081
30/09/2012	0.37	0.37	0.37	55,511	35	150,029
27/09/2012	0.38	0.36	0.36	124,818	77	338,097
26/09/2012	0.38	0.37	0.37	92,550	74	246,835
25/09/2012	0.39	0.38	0.38	13,392	38	35,242
24/09/2012	0.40	0.38	0.39	46,429	60	119,300
23/09/2012	0.39	0.38	0.39	273,913	211	702,361

Download Table