Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2012	0.38	0.37	0.37	20,277	35	54,558
22/08/2012	0.39	0.37	0.38	8,130	34	21,433
16/08/2012	0.38	0.37	0.38	144,017	66	379,414
15/08/2012	0.39	0.38	0.38	71,729	59	188,760
14/08/2012	0.39	0.37	0.38	363,685	139	957,043
13/08/2012	0.39	0.38	0.38	201,307	84	529,750
12/08/2012	0.39	0.38	0.39	1,343	8	3,470
09/08/2012	0.39	0.38	0.39	18,827	32	48,470
08/08/2012	0.40	0.39	0.39	8,003	17	20,520
07/08/2012	0.40	0.38	0.39	20,940	45	53,750
06/08/2012	0.39	0.39	0.39	780	2	2,000
05/08/2012	0.40	0.38	0.39	6,805	19	17,501
02/08/2012	0.40	0.38	0.39	32,778	66	84,815
01/08/2012	0.40	0.39	0.39	14,531	44	37,200
31/07/2012	0.39	0.39	0.39	179,416	90	460,040
30/07/2012	0.39	0.38	0.39	213,190	63	546,669
29/07/2012	0.41	0.39	0.39	325,883	151	816,600
26/07/2012	0.41	0.40	0.40	226,805	81	567,001
25/07/2012	0.41	0.40	0.40	49,901	55	124,460
24/07/2012	0.42	0.40	0.41	58,531	71	143,351

Download Table