Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions5

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares2,731

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded3,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2025	1.15	1.13	1.15	31,752	51	27,938
18/12/2025	1.15	1.13	1.14	70,514	74	62,078
17/12/2025	1.15	1.10	1.15	159,854	121	141,494
16/12/2025	1.10	1.09	1.10	14,203	19	13,015
15/12/2025	1.11	1.09	1.10	30,439	26	27,657
14/12/2025	1.12	1.09	1.12	31,393	39	28,530
11/12/2025	1.10	1.09	1.09	3,540	6	3,248
10/12/2025	1.10	1.09	1.10	23,844	22	21,768
09/12/2025	1.10	1.09	1.10	22,813	6	20,743
08/12/2025	1.11	1.11	1.11	11	2	10
07/12/2025	1.11	1.10	1.10	6,131	23	5,538
04/12/2025	1.10	1.10	1.10	1,344	4	1,222
03/12/2025	1.11	1.10	1.10	23,252	21	21,041
02/12/2025	1.11	1.10	1.10	6,177	13	5,601
01/12/2025	1.12	1.10	1.12	4,012	11	3,620
30/11/2025	1.12	1.09	1.12	30,599	39	27,665
27/11/2025	1.10	1.10	1.10	3,190	9	2,900
26/11/2025	1.10	1.09	1.09	6,850	8	6,281
25/11/2025	1.10	1.09	1.10	3,383	5	3,087
24/11/2025	1.10	1.09	1.10	6,394	18	5,814

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.77	0.71	0.75	341,644	160	458,836
22/10/2023	0.73	0.71	0.73	37,533	38	52,354
15/10/2023	0.75	0.68	0.72	120,120	115	165,613
08/10/2023	0.71	0.67	0.69	103,178	79	149,826
01/10/2023	0.73	0.70	0.72	39,852	60	56,296
24/09/2023	0.72	0.70	0.71	13,453	12	19,135
17/09/2023	0.73	0.69	0.73	90,021	106	128,286
10/09/2023	0.78	0.69	0.70	425,797	321	581,624
03/09/2023	0.69	0.65	0.69	117,219	63	173,025
27/08/2023	0.65	0.64	0.65	16,781	20	25,922
20/08/2023	0.66	0.65	0.66	22,526	40	34,420
13/08/2023	0.68	0.64	0.67	124,043	98	187,631
06/08/2023	0.65	0.64	0.64	19,746	24	30,853
30/07/2023	0.65	0.64	0.64	79,300	51	123,886
23/07/2023	0.65	0.64	0.64	141,705	92	221,040
16/07/2023	0.65	0.64	0.64	8,285	18	12,807
09/07/2023	0.66	0.64	0.65	28,973	35	44,636
02/07/2023	0.65	0.64	0.65	7,356	12	11,424
25/06/2023	0.65	0.64	0.65	66,285	64	103,308
18/06/2023	0.65	0.64	0.64	88,356	80	138,052

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.48	0.43	0.46	1,007,569	1,361	2,209,969
03/08/2014	0.45	0.41	0.44	682,273	712	1,594,824
01/07/2014	0.45	0.40	0.44	796,148	787	1,888,835
01/06/2014	0.49	0.41	0.41	1,667,716	1,572	3,729,062
04/05/2014	0.51	0.45	0.46	745,094	816	1,581,852
01/04/2014	0.56	0.49	0.49	1,598,895	1,300	3,057,354
02/03/2014	0.58	0.53	0.54	2,457,456	1,818	4,466,360
02/02/2014	0.67	0.56	0.57	4,789,927	3,353	7,982,437
02/01/2014	0.67	0.51	0.64	8,756,016	5,269	14,789,877
01/12/2013	0.54	0.48	0.51	2,676,566	1,973	5,211,071
03/11/2013	0.53	0.44	0.48	2,775,866	2,701	5,655,955
01/10/2013	0.48	0.45	0.46	1,799,308	1,518	3,859,043
01/09/2013	0.48	0.37	0.46	2,621,756	2,648	5,875,062
01/08/2013	0.55	0.44	0.44	3,322,411	2,889	6,675,274
01/07/2013	0.49	0.43	0.45	2,238,123	2,563	4,844,848
02/06/2013	0.57	0.47	0.49	5,009,798	4,860	9,776,331
01/05/2013	0.74	0.49	0.54	12,961,356	7,632	20,806,369
01/04/2013	1.16	0.68	0.71	32,003,323	10,316	35,170,102
03/03/2013	1.07	0.61	1.07	31,820,786	11,543	42,412,673
03/02/2013	0.67	0.43	0.64	12,682,029	6,604	23,563,487

Download Table