Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions2

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares394

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2025	1.15	1.10	1.10	267,534	190	241,741
28/08/2025	1.21	1.15	1.15	105,715	98	90,385
27/08/2025	1.23	1.18	1.20	125,838	142	103,537
26/08/2025	1.21	1.14	1.20	131,772	159	110,727
25/08/2025	1.22	1.18	1.19	94,906	99	79,030
24/08/2025	1.18	1.16	1.18	77,647	93	66,140
21/08/2025	1.13	1.09	1.13	130,707	127	117,033
20/08/2025	1.08	1.08	1.08	60,827	23	56,321
19/08/2025	1.13	1.13	1.13	26,914	32	23,818
18/08/2025	1.23	1.18	1.18	137,327	126	114,915
17/08/2025	1.26	1.24	1.24	16,457	35	13,235
14/08/2025	1.28	1.24	1.26	39,370	41	31,188
13/08/2025	1.29	1.24	1.27	52,013	68	41,403
12/08/2025	1.31	1.26	1.29	239,482	158	184,184
11/08/2025	1.27	1.23	1.26	291,088	174	235,367
10/08/2025	1.34	1.29	1.29	418,301	169	323,408
07/08/2025	1.35	1.27	1.35	367,221	216	275,433
06/08/2025	1.29	1.27	1.29	186,297	93	145,513
05/08/2025	1.23	1.19	1.23	226,543	119	186,417
04/08/2025	1.18	1.15	1.18	156,122	92	133,314

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2023	0.65	0.64	0.65	66,285	64	103,308
18/06/2023	0.65	0.64	0.64	88,356	80	138,052
11/06/2023	0.65	0.64	0.64	54,631	41	84,783
04/06/2023	0.65	0.64	0.65	62,833	42	97,341
28/05/2023	0.66	0.64	0.65	56,243	79	87,393
21/05/2023	0.66	0.64	0.64	104,806	77	161,946
14/05/2023	0.64	0.62	0.64	109,252	108	171,552
07/05/2023	0.69	0.66	0.69	869,747	174	1,287,074
01/05/2023	0.66	0.64	0.66	87,934	89	134,718
25/04/2023	0.66	0.64	0.66	91,515	65	141,741
16/04/2023	0.65	0.63	0.65	104,988	59	162,135
09/04/2023	0.65	0.63	0.65	92,143	51	145,391
02/04/2023	0.65	0.63	0.65	192,735	119	301,048
26/03/2023	0.64	0.63	0.64	82,977	40	131,474
19/03/2023	0.65	0.63	0.64	95,719	54	151,362
12/03/2023	0.65	0.62	0.64	688,471	265	1,089,676
05/03/2023	0.63	0.62	0.63	99,206	66	159,979
26/02/2023	0.64	0.61	0.63	185,258	160	298,832
19/02/2023	0.62	0.60	0.61	24,248	43	40,024
12/02/2023	0.62	0.60	0.62	72,208	87	118,357

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.51	0.45	0.46	745,094	816	1,581,852
01/04/2014	0.56	0.49	0.49	1,598,895	1,300	3,057,354
02/03/2014	0.58	0.53	0.54	2,457,456	1,818	4,466,360
02/02/2014	0.67	0.56	0.57	4,789,927	3,353	7,982,437
02/01/2014	0.67	0.51	0.64	8,756,016	5,269	14,789,877
01/12/2013	0.54	0.48	0.51	2,676,566	1,973	5,211,071
03/11/2013	0.53	0.44	0.48	2,775,866	2,701	5,655,955
01/10/2013	0.48	0.45	0.46	1,799,308	1,518	3,859,043
01/09/2013	0.48	0.37	0.46	2,621,756	2,648	5,875,062
01/08/2013	0.55	0.44	0.44	3,322,411	2,889	6,675,274
01/07/2013	0.49	0.43	0.45	2,238,123	2,563	4,844,848
02/06/2013	0.57	0.47	0.49	5,009,798	4,860	9,776,331
01/05/2013	0.74	0.49	0.54	12,961,356	7,632	20,806,369
01/04/2013	1.16	0.68	0.71	32,003,323	10,316	35,170,102
03/03/2013	1.07	0.61	1.07	31,820,786	11,543	42,412,673
03/02/2013	0.67	0.43	0.64	12,682,029	6,604	23,563,487
02/01/2013	0.54	0.40	0.51	6,871,819	4,491	14,325,935
02/12/2012	0.48	0.40	0.41	6,327,393	4,635	14,380,645
01/11/2012	0.42	0.36	0.42	2,448,233	1,978	6,241,988
01/10/2012	0.38	0.36	0.36	1,017,634	933	2,764,025

Download Table