Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.17
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares7,015
Div0.00
Change0.01
Closing Price1.17
Average Price1.16
P/E15.35
Value Traded8,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 1.13 1.11 1.12 15,411 34 13,777
08/01/2026 1.13 1.12 1.13 11,113 14 9,903
07/01/2026 1.13 1.12 1.13 14,555 13 12,907
06/01/2026 1.13 1.11 1.12 10,506 27 9,416
05/01/2026 1.13 1.11 1.13 32,733 26 29,465
04/01/2026 1.14 1.12 1.13 25,801 57 22,985
31/12/2025 1.14 1.12 1.13 52,986 39 47,065
30/12/2025 1.15 1.13 1.14 44,497 32 39,134
29/12/2025 1.14 1.13 1.14 26,216 48 23,198
28/12/2025 1.16 1.13 1.14 50,236 37 44,005
24/12/2025 1.16 1.13 1.15 87,161 78 76,782
23/12/2025 1.18 1.16 1.17 271,997 149 232,484
22/12/2025 1.15 1.14 1.15 35,623 30 31,088
21/12/2025 1.15 1.13 1.15 31,752 51 27,938
18/12/2025 1.15 1.13 1.14 70,514 74 62,078
17/12/2025 1.15 1.10 1.15 159,854 121 141,494
16/12/2025 1.10 1.09 1.10 14,203 19 13,015
15/12/2025 1.11 1.09 1.10 30,439 26 27,657
14/12/2025 1.12 1.09 1.12 31,393 39 28,530
11/12/2025 1.10 1.09 1.09 3,540 6 3,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.68 0.66 0.67 14,676 36 21,930
06/10/2024 0.69 0.67 0.69 21,763 36 32,423
29/09/2024 0.69 0.67 0.68 14,006 21 20,862
22/09/2024 0.69 0.67 0.69 88,723 75 131,337
15/09/2024 0.71 0.68 0.68 16,017 31 23,060
08/09/2024 0.71 0.68 0.71 56,919 46 81,712
01/09/2024 0.69 0.68 0.68 11,861 14 17,240
25/08/2024 0.71 0.68 0.70 121,245 98 174,226
18/08/2024 0.70 0.67 0.68 83,550 101 120,750
11/08/2024 0.68 0.65 0.66 46,366 67 70,934
04/08/2024 0.68 0.65 0.65 66,348 78 101,502
28/07/2024 0.69 0.66 0.67 13,372 27 19,821
21/07/2024 0.69 0.67 0.68 75,630 44 111,751
14/07/2024 0.70 0.68 0.70 294,503 59 427,304
08/07/2024 0.69 0.69 0.69 87,645 47 127,022
30/06/2024 0.70 0.69 0.69 21,830 40 31,524
23/06/2024 0.71 0.69 0.69 25,658 43 37,091
10/06/2024 0.71 0.69 0.70 101,423 59 146,343
02/06/2024 0.70 0.69 0.69 7,185 29 10,412
26/05/2024 0.71 0.69 0.70 56,292 100 80,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.47 0.45 0.45 1,144,098 1,075 2,514,564
02/06/2019 0.48 0.45 0.45 929,223 887 2,018,377
01/05/2019 0.47 0.42 0.47 656,879 760 1,474,864
01/04/2019 0.54 0.43 0.44 2,619,718 2,197 5,230,703
03/03/2019 0.57 0.44 0.54 3,085,593 2,710 6,123,876
03/02/2019 0.47 0.43 0.44 918,215 873 2,049,550
02/01/2019 0.44 0.40 0.43 404,836 604 942,115
02/12/2018 0.42 0.38 0.39 326,157 473 825,502
01/11/2018 0.46 0.39 0.41 866,894 985 2,006,314
01/10/2018 0.48 0.41 0.45 1,287,266 1,197 2,876,664
02/09/2018 0.44 0.40 0.41 665,091 865 1,582,887
01/08/2018 0.41 0.37 0.41 607,680 592 1,539,582
01/07/2018 0.38 0.37 0.38 198,783 288 529,073
03/06/2018 0.39 0.38 0.38 246,248 287 643,085
02/05/2018 0.40 0.38 0.39 378,649 415 982,390
01/04/2018 0.40 0.38 0.39 667,089 747 1,698,469
01/03/2018 0.43 0.39 0.39 712,313 800 1,739,229
01/02/2018 0.43 0.39 0.40 566,673 742 1,390,364
02/01/2018 0.41 0.38 0.39 317,253 488 805,646
03/12/2017 0.40 0.37 0.38 420,937 642 1,097,666
Download Table