Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares394
Div0.00
Change0.00
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 1.10 1.09 1.10 6,394 18 5,814
23/11/2025 1.11 1.09 1.10 2,597 8 2,360
20/11/2025 1.12 1.09 1.12 24,223 17 21,896
19/11/2025 1.10 1.10 1.10 182 2 165
18/11/2025 1.10 1.09 1.09 2,107 8 1,931
17/11/2025 1.10 1.09 1.09 3,062 5 2,800
16/11/2025 1.11 1.09 1.09 18,020 17 16,530
13/11/2025 1.11 1.09 1.11 17,232 23 15,665
12/11/2025 1.11 1.10 1.11 15,069 24 13,685
11/11/2025 1.13 1.11 1.11 17,725 17 15,910
10/11/2025 1.12 1.10 1.11 10,489 24 9,438
09/11/2025 1.13 1.09 1.13 40,277 39 36,348
06/11/2025 1.11 1.09 1.10 28,879 31 26,263
05/11/2025 1.11 1.10 1.10 7,825 15 7,101
04/11/2025 1.12 1.09 1.12 20,098 27 18,224
03/11/2025 1.10 1.09 1.09 7,344 11 6,728
02/11/2025 1.12 1.09 1.11 29,005 30 26,491
30/10/2025 1.12 1.09 1.09 37,191 47 33,721
29/10/2025 1.12 1.10 1.11 16,077 21 14,571
28/10/2025 1.12 1.10 1.12 61,216 33 55,422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.71 0.68 0.70 121,245 98 174,226
18/08/2024 0.70 0.67 0.68 83,550 101 120,750
11/08/2024 0.68 0.65 0.66 46,366 67 70,934
04/08/2024 0.68 0.65 0.65 66,348 78 101,502
28/07/2024 0.69 0.66 0.67 13,372 27 19,821
21/07/2024 0.69 0.67 0.68 75,630 44 111,751
14/07/2024 0.70 0.68 0.70 294,503 59 427,304
08/07/2024 0.69 0.69 0.69 87,645 47 127,022
30/06/2024 0.70 0.69 0.69 21,830 40 31,524
23/06/2024 0.71 0.69 0.69 25,658 43 37,091
10/06/2024 0.71 0.69 0.70 101,423 59 146,343
02/06/2024 0.70 0.69 0.69 7,185 29 10,412
26/05/2024 0.71 0.69 0.70 56,292 100 80,485
19/05/2024 0.71 0.69 0.69 34,750 66 50,125
12/05/2024 0.73 0.67 0.69 111,406 195 156,278
05/05/2024 0.70 0.64 0.67 75,321 121 111,246
28/04/2024 0.65 0.62 0.65 58,097 63 91,184
21/04/2024 0.67 0.64 0.67 43,607 58 66,762
14/04/2024 0.67 0.63 0.64 51,275 72 80,083
07/04/2024 0.68 0.66 0.66 14,395 21 21,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.47 0.42 0.47 656,879 760 1,474,864
01/04/2019 0.54 0.43 0.44 2,619,718 2,197 5,230,703
03/03/2019 0.57 0.44 0.54 3,085,593 2,710 6,123,876
03/02/2019 0.47 0.43 0.44 918,215 873 2,049,550
02/01/2019 0.44 0.40 0.43 404,836 604 942,115
02/12/2018 0.42 0.38 0.39 326,157 473 825,502
01/11/2018 0.46 0.39 0.41 866,894 985 2,006,314
01/10/2018 0.48 0.41 0.45 1,287,266 1,197 2,876,664
02/09/2018 0.44 0.40 0.41 665,091 865 1,582,887
01/08/2018 0.41 0.37 0.41 607,680 592 1,539,582
01/07/2018 0.38 0.37 0.38 198,783 288 529,073
03/06/2018 0.39 0.38 0.38 246,248 287 643,085
02/05/2018 0.40 0.38 0.39 378,649 415 982,390
01/04/2018 0.40 0.38 0.39 667,089 747 1,698,469
01/03/2018 0.43 0.39 0.39 712,313 800 1,739,229
01/02/2018 0.43 0.39 0.40 566,673 742 1,390,364
02/01/2018 0.41 0.38 0.39 317,253 488 805,646
03/12/2017 0.40 0.37 0.38 420,937 642 1,097,666
01/11/2017 0.42 0.39 0.39 413,227 544 1,020,573
01/10/2017 0.46 0.42 0.42 944,379 869 2,158,467
Download Table