Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2020 0.47 0.45 0.46 80,333 92 174,543
12/10/2020 0.46 0.45 0.46 30,422 50 67,567
11/10/2020 0.45 0.44 0.45 9,518 19 21,172
08/10/2020 0.47 0.45 0.47 147,832 90 326,113
07/10/2020 0.46 0.45 0.45 80,347 28 178,322
06/10/2020 0.47 0.46 0.47 21,933 18 47,297
05/10/2020 0.47 0.45 0.46 73,087 36 160,050
04/10/2020 0.46 0.44 0.45 275,939 130 618,421
01/10/2020 0.46 0.45 0.46 50,003 31 111,108
30/09/2020 0.46 0.45 0.46 3,324 4 7,387
29/09/2020 0.46 0.45 0.46 26,843 20 59,650
28/09/2020 0.46 0.45 0.46 55,361 29 123,025
27/09/2020 0.46 0.45 0.46 14,301 15 31,624
24/09/2020 0.46 0.45 0.46 3,189 5 7,085
23/09/2020 0.46 0.45 0.45 18,457 13 41,016
22/09/2020 0.46 0.46 0.46 4 1 9
21/09/2020 0.46 0.45 0.46 455 2 1,010
20/09/2020 0.46 0.45 0.46 68,038 28 151,194
17/09/2020 0.45 0.45 0.45 2,295 4 5,100
16/09/2020 0.46 0.45 0.46 10,979 21 23,940
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 1.72 1.56 1.66 2,138,747 893 1,303,655
22/10/2006 1.72 1.68 1.70 652,994 213 384,800
15/10/2006 1.82 1.61 1.71 4,123,846 1,561 2,419,337
08/10/2006 1.92 1.66 1.70 9,833,179 2,718 5,458,737
01/10/2006 2.07 1.77 1.84 21,936,147 3,899 11,357,980
24/09/2006 1.88 1.56 1.77 10,686,914 3,317 6,216,035
17/09/2006 2.13 1.76 1.80 23,351,523 3,767 11,960,992
10/09/2006 1.98 1.74 1.89 26,419,163 5,033 13,994,670
03/09/2006 1.78 1.62 1.78 12,337,171 3,049 7,199,738
27/08/2006 1.80 1.53 1.60 15,053,797 3,665 8,849,580
21/08/2006 1.69 1.49 1.57 13,106,017 3,894 8,263,548
13/08/2006 1.57 1.31 1.57 8,292,263 2,835 5,713,240
06/08/2006 1.34 1.24 1.29 6,938,210 2,076 5,370,781
30/07/2006 1.24 1.15 1.23 6,899,004 2,477 5,768,408
23/07/2006 1.14 1.06 1.14 2,678,839 1,480 2,392,540
16/07/2006 1.12 1.02 1.07 3,885,879 1,756 3,654,983
09/07/2006 1.28 1.08 1.09 4,122,934 2,706 3,529,073
02/07/2006 1.31 1.15 1.24 3,584,966 1,351 2,918,862
25/06/2006 1.39 1.20 1.33 1,116,846 722 875,927
18/06/2006 1.45 1.35 1.38 1,364,377 463 981,766