AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2020 | 0.47 | 0.45 | 0.46 | 80,333 | 92 | 174,543 |
12/10/2020 | 0.46 | 0.45 | 0.46 | 30,422 | 50 | 67,567 |
11/10/2020 | 0.45 | 0.44 | 0.45 | 9,518 | 19 | 21,172 |
08/10/2020 | 0.47 | 0.45 | 0.47 | 147,832 | 90 | 326,113 |
07/10/2020 | 0.46 | 0.45 | 0.45 | 80,347 | 28 | 178,322 |
06/10/2020 | 0.47 | 0.46 | 0.47 | 21,933 | 18 | 47,297 |
05/10/2020 | 0.47 | 0.45 | 0.46 | 73,087 | 36 | 160,050 |
04/10/2020 | 0.46 | 0.44 | 0.45 | 275,939 | 130 | 618,421 |
01/10/2020 | 0.46 | 0.45 | 0.46 | 50,003 | 31 | 111,108 |
30/09/2020 | 0.46 | 0.45 | 0.46 | 3,324 | 4 | 7,387 |
29/09/2020 | 0.46 | 0.45 | 0.46 | 26,843 | 20 | 59,650 |
28/09/2020 | 0.46 | 0.45 | 0.46 | 55,361 | 29 | 123,025 |
27/09/2020 | 0.46 | 0.45 | 0.46 | 14,301 | 15 | 31,624 |
24/09/2020 | 0.46 | 0.45 | 0.46 | 3,189 | 5 | 7,085 |
23/09/2020 | 0.46 | 0.45 | 0.45 | 18,457 | 13 | 41,016 |
22/09/2020 | 0.46 | 0.46 | 0.46 | 4 | 1 | 9 |
21/09/2020 | 0.46 | 0.45 | 0.46 | 455 | 2 | 1,010 |
20/09/2020 | 0.46 | 0.45 | 0.46 | 68,038 | 28 | 151,194 |
17/09/2020 | 0.45 | 0.45 | 0.45 | 2,295 | 4 | 5,100 |
16/09/2020 | 0.46 | 0.45 | 0.46 | 10,979 | 21 | 23,940 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2006 | 1.72 | 1.56 | 1.66 | 2,138,747 | 893 | 1,303,655 |
22/10/2006 | 1.72 | 1.68 | 1.70 | 652,994 | 213 | 384,800 |
15/10/2006 | 1.82 | 1.61 | 1.71 | 4,123,846 | 1,561 | 2,419,337 |
08/10/2006 | 1.92 | 1.66 | 1.70 | 9,833,179 | 2,718 | 5,458,737 |
01/10/2006 | 2.07 | 1.77 | 1.84 | 21,936,147 | 3,899 | 11,357,980 |
24/09/2006 | 1.88 | 1.56 | 1.77 | 10,686,914 | 3,317 | 6,216,035 |
17/09/2006 | 2.13 | 1.76 | 1.80 | 23,351,523 | 3,767 | 11,960,992 |
10/09/2006 | 1.98 | 1.74 | 1.89 | 26,419,163 | 5,033 | 13,994,670 |
03/09/2006 | 1.78 | 1.62 | 1.78 | 12,337,171 | 3,049 | 7,199,738 |
27/08/2006 | 1.80 | 1.53 | 1.60 | 15,053,797 | 3,665 | 8,849,580 |
21/08/2006 | 1.69 | 1.49 | 1.57 | 13,106,017 | 3,894 | 8,263,548 |
13/08/2006 | 1.57 | 1.31 | 1.57 | 8,292,263 | 2,835 | 5,713,240 |
06/08/2006 | 1.34 | 1.24 | 1.29 | 6,938,210 | 2,076 | 5,370,781 |
30/07/2006 | 1.24 | 1.15 | 1.23 | 6,899,004 | 2,477 | 5,768,408 |
23/07/2006 | 1.14 | 1.06 | 1.14 | 2,678,839 | 1,480 | 2,392,540 |
16/07/2006 | 1.12 | 1.02 | 1.07 | 3,885,879 | 1,756 | 3,654,983 |
09/07/2006 | 1.28 | 1.08 | 1.09 | 4,122,934 | 2,706 | 3,529,073 |
02/07/2006 | 1.31 | 1.15 | 1.24 | 3,584,966 | 1,351 | 2,918,862 |
25/06/2006 | 1.39 | 1.20 | 1.33 | 1,116,846 | 722 | 875,927 |
18/06/2006 | 1.45 | 1.35 | 1.38 | 1,364,377 | 463 | 981,766 |