Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions28
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares28,417
Div0.00
Change-0.01
Closing Price1.19
Average Price1.20
P/E15.71
Value Traded33,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.64 0.62 0.63 75,638 63 120,218
13/03/2023 0.63 0.62 0.63 33,449 16 53,671
12/03/2023 0.63 0.62 0.62 39,162 22 63,061
09/03/2023 0.63 0.62 0.63 32,555 13 52,500
08/03/2023 0.63 0.62 0.63 5,828 7 9,393
07/03/2023 0.63 0.62 0.63 55,610 35 89,690
06/03/2023 0.62 0.62 0.62 3,690 4 5,951
05/03/2023 0.63 0.62 0.63 1,523 7 2,445
02/03/2023 0.63 0.61 0.63 39,868 22 64,382
01/03/2023 0.63 0.62 0.63 39,923 35 64,250
28/02/2023 0.62 0.61 0.62 9,055 12 14,750
27/02/2023 0.64 0.61 0.64 77,243 77 124,028
26/02/2023 0.62 0.61 0.62 19,169 14 31,422
23/02/2023 0.61 0.60 0.61 4,058 7 6,750
22/02/2023 0.62 0.60 0.61 9,535 11 15,808
21/02/2023 0.61 0.61 0.61 531 5 870
20/02/2023 0.62 0.61 0.62 7,923 14 12,986
19/02/2023 0.61 0.60 0.60 2,202 6 3,610
16/02/2023 0.62 0.60 0.62 20,689 19 33,912
15/02/2023 0.61 0.61 0.61 20,008 10 32,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 0.68 0.60 0.65 1,713,359 943 2,674,517
16/05/2010 0.68 0.64 0.68 892,263 725 1,348,507
09/05/2010 0.71 0.65 0.67 1,686,569 1,225 2,473,321
02/05/2010 0.75 0.68 0.68 985,274 889 1,368,809
25/04/2010 0.76 0.70 0.73 2,953,845 1,689 4,009,870
18/04/2010 0.84 0.72 0.74 3,558,800 1,735 4,610,840
11/04/2010 0.88 0.76 0.80 6,187,778 3,003 7,569,416
04/04/2010 0.75 0.67 0.75 2,769,179 1,734 3,888,881
28/03/2010 0.73 0.67 0.69 4,609,240 2,112 6,619,826
21/03/2010 0.74 0.67 0.67 6,320,073 2,048 8,812,160
14/03/2010 0.69 0.59 0.69 4,247,257 1,772 6,682,641
07/03/2010 0.62 0.58 0.60 1,762,094 1,036 2,958,778
28/02/2010 0.62 0.58 0.59 2,644,157 1,438 4,426,288
21/02/2010 0.62 0.55 0.58 2,978,548 1,443 5,073,904
14/02/2010 0.61 0.55 0.55 3,034,286 1,233 5,284,880
07/02/2010 0.62 0.57 0.58 1,154,837 799 1,939,239
31/01/2010 0.69 0.58 0.60 2,356,179 1,150 3,721,402
24/01/2010 0.71 0.65 0.68 3,373,416 1,351 4,927,709
17/01/2010 0.70 0.65 0.67 2,050,800 859 3,026,446
10/01/2010 0.72 0.67 0.69 1,826,290 1,012 2,639,298
Download Table