AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions6
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares5,025
Div0.00
Change-0.01
Closing Price0.69
Average Price0.70
P/E10.82
Value Traded3,503
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2010 | 0.72 | 0.71 | 0.71 | 248,145 | 239 | 348,390 |
04/05/2010 | 0.74 | 0.72 | 0.74 | 229,714 | 203 | 313,202 |
02/05/2010 | 0.75 | 0.72 | 0.74 | 357,219 | 248 | 486,868 |
29/04/2010 | 0.73 | 0.70 | 0.73 | 596,812 | 390 | 838,329 |
28/04/2010 | 0.75 | 0.72 | 0.72 | 464,822 | 358 | 641,173 |
27/04/2010 | 0.76 | 0.74 | 0.74 | 947,162 | 447 | 1,270,419 |
26/04/2010 | 0.76 | 0.74 | 0.75 | 619,684 | 306 | 826,085 |
25/04/2010 | 0.76 | 0.74 | 0.75 | 325,364 | 188 | 433,864 |
22/04/2010 | 0.76 | 0.72 | 0.74 | 916,490 | 540 | 1,238,888 |
21/04/2010 | 0.76 | 0.72 | 0.74 | 540,261 | 404 | 742,707 |
20/04/2010 | 0.76 | 0.75 | 0.75 | 372,446 | 187 | 495,248 |
19/04/2010 | 0.81 | 0.78 | 0.78 | 309,748 | 152 | 395,296 |
18/04/2010 | 0.84 | 0.79 | 0.82 | 1,419,857 | 452 | 1,738,701 |
15/04/2010 | 0.83 | 0.77 | 0.80 | 1,187,802 | 741 | 1,499,137 |
14/04/2010 | 0.88 | 0.81 | 0.81 | 1,502,139 | 650 | 1,748,705 |
13/04/2010 | 0.85 | 0.84 | 0.85 | 1,054,301 | 330 | 1,240,377 |
12/04/2010 | 0.81 | 0.80 | 0.81 | 1,289,850 | 582 | 1,594,082 |
11/04/2010 | 0.78 | 0.76 | 0.78 | 1,153,686 | 700 | 1,487,115 |
08/04/2010 | 0.75 | 0.73 | 0.75 | 907,457 | 508 | 1,231,445 |
07/04/2010 | 0.72 | 0.69 | 0.72 | 776,985 | 407 | 1,102,867 |