Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2012	0.43	0.40	0.43	120,052	202	291,351
24/04/2012	0.42	0.41	0.41	197,891	201	479,745
22/04/2012	0.47	0.45	0.45	546,974	349	1,213,485
19/04/2012	0.47	0.47	0.47	158,589	125	337,423
18/04/2012	0.51	0.49	0.49	242,956	178	485,400
17/04/2012	0.51	0.49	0.51	251,095	223	498,630
16/04/2012	0.49	0.49	0.49	74,019	45	151,060
15/04/2012	0.54	0.51	0.51	348,011	163	669,250
12/04/2012	0.53	0.52	0.53	825,652	405	1,571,798
11/04/2012	0.51	0.50	0.51	379,216	188	750,073
10/04/2012	0.49	0.47	0.49	154,259	146	318,702
09/04/2012	0.49	0.48	0.48	155,842	156	324,522
08/04/2012	0.50	0.50	0.50	155,655	154	311,310
05/04/2012	0.54	0.52	0.52	203,085	185	386,750
04/04/2012	0.54	0.52	0.54	461,928	349	866,704
03/04/2012	0.53	0.51	0.52	343,103	293	661,113
01/04/2012	0.50	0.49	0.50	332,649	250	671,860
29/03/2012	0.49	0.48	0.48	269,368	198	557,224
28/03/2012	0.49	0.47	0.47	90,610	135	190,130
27/03/2012	0.50	0.46	0.48	723,660	456	1,509,246

Download Table