Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions35
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares47,868
Div0.00
Change0.01
Closing Price1.20
Average Price1.19
P/E15.74
Value Traded56,893

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.61 0.60 0.61 22,259 18 36,960
14/04/2022 0.61 0.59 0.61 31,354 21 52,285
13/04/2022 0.61 0.60 0.61 7,070 10 11,780
12/04/2022 0.61 0.60 0.61 59,454 22 97,909
11/04/2022 0.63 0.61 0.62 81,669 34 132,016
10/04/2022 0.62 0.59 0.62 111,059 84 182,478
07/04/2022 0.60 0.58 0.60 9,492 13 16,309
06/04/2022 0.60 0.56 0.60 89,836 87 153,679
05/04/2022 0.57 0.56 0.57 4,078 19 7,281
04/04/2022 0.57 0.56 0.57 10,587 23 18,902
03/04/2022 0.57 0.56 0.57 4,629 17 8,264
31/03/2022 0.57 0.56 0.57 13,916 24 24,835
30/03/2022 0.57 0.56 0.57 19,790 45 35,108
29/03/2022 0.57 0.55 0.57 62,932 48 113,474
28/03/2022 0.58 0.57 0.58 14,011 25 24,570
27/03/2022 0.59 0.58 0.58 6,555 14 11,300
21/03/2022 0.62 0.61 0.62 31,411 32 51,422
20/03/2022 0.63 0.61 0.63 18,751 23 30,281
17/03/2022 0.63 0.61 0.63 17,414 14 28,350
16/03/2022 0.63 0.61 0.63 13,379 24 21,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 1.24 1.17 1.24 3,818,245 1,809 3,177,512
09/04/2006 1.23 1.14 1.19 2,855,494 1,417 2,412,611
02/04/2006 1.20 1.13 1.15 3,324,200 1,969 2,865,416
26/03/2006 1.16 1.07 1.11 2,706,994 1,617 2,423,856
19/03/2006 1.17 0.97 1.10 2,665,316 1,294 2,396,507
12/03/2006 1.01 0.93 0.96 548,248 513 569,491
05/03/2006 0.98 0.86 0.98 614,594 538 675,134
26/02/2006 1.03 0.88 0.91 444,674 517 477,963
19/02/2006 1.07 0.98 1.02 580,880 610 575,054
12/02/2006 1.11 1.02 1.08 1,328,183 904 1,241,118
05/02/2006 1.16 1.08 1.11 576,886 558 517,271
29/01/2006 1.13 1.08 1.11 392,779 451 359,277
22/01/2006 1.15 1.07 1.10 359,021 444 322,556
15/01/2006 1.17 1.12 1.15 469,472 512 413,352
08/01/2006 1.16 1.14 1.16 111,751 80 97,650
02/01/2006 1.18 1.13 1.15 440,030 513 384,463
Download Table