Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price0.73

Last Closing0.68

No. of Transactions122

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares114,446

Div0.00

Change0.04

Closing Price0.72

Average Price0.72

P/E11.29

Value Traded81,795

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2020	0.51	0.50	0.51	19,652	25	39,284
02/03/2020	0.51	0.50	0.50	78,544	74	157,086
01/03/2020	0.51	0.51	0.51	117,330	47	230,058
27/02/2020	0.53	0.51	0.53	32,437	37	62,549
26/02/2020	0.53	0.51	0.52	119,008	52	228,851
25/02/2020	0.53	0.52	0.53	32,508	18	61,700
24/02/2020	0.53	0.53	0.53	27,905	20	52,650
23/02/2020	0.54	0.52	0.54	24,279	23	45,934
20/02/2020	0.53	0.52	0.53	26,113	23	49,705
19/02/2020	0.53	0.52	0.53	17,054	13	32,375
18/02/2020	0.53	0.52	0.52	9,181	10	17,330
17/02/2020	0.54	0.52	0.54	32,765	30	61,830
16/02/2020	0.54	0.53	0.54	106,864	55	200,805
13/02/2020	0.55	0.54	0.54	29,175	47	54,010
12/02/2020	0.54	0.53	0.54	86,412	49	160,040
11/02/2020	0.54	0.53	0.54	151,993	84	282,172
10/02/2020	0.54	0.53	0.53	81,712	58	154,167
09/02/2020	0.53	0.53	0.53	12,402	16	23,400
06/02/2020	0.53	0.53	0.53	16,125	17	30,424
05/02/2020	0.54	0.53	0.54	27,460	21	51,500

Download Table