Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions28

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares28,417

Div0.00

Change-0.01

Closing Price1.19

Average Price1.20

P/E15.71

Value Traded33,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2022	0.59	0.58	0.59	38,290	28	65,899
21/08/2022	0.59	0.59	0.59	13,781	8	23,357
18/08/2022	0.60	0.59	0.60	24,406	21	41,359
17/08/2022	0.60	0.59	0.59	34,666	37	58,752
16/08/2022	0.60	0.59	0.60	21,844	15	37,015
15/08/2022	0.60	0.59	0.60	25,565	25	43,311
14/08/2022	0.60	0.58	0.60	352,832	97	598,186
11/08/2022	0.59	0.58	0.59	546,538	161	927,137
10/08/2022	0.60	0.58	0.59	164,474	79	280,325
09/08/2022	0.61	0.59	0.60	442,688	237	732,381
08/08/2022	0.60	0.58	0.59	396,931	205	674,508
07/08/2022	0.58	0.57	0.57	12,193	11	21,352
04/08/2022	0.58	0.57	0.57	10,008	7	17,545
03/08/2022	0.58	0.57	0.58	12,176	14	21,142
02/08/2022	0.58	0.57	0.57	3,557	13	6,150
01/08/2022	0.59	0.57	0.59	33,654	20	58,035
31/07/2022	0.58	0.57	0.58	140,220	51	245,667
28/07/2022	0.58	0.58	0.58	7,407	2	12,770
27/07/2022	0.57	0.57	0.57	428	1	750
26/07/2022	0.59	0.57	0.58	98,538	55	171,338

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2006	1.34	1.24	1.29	6,938,210	2,076	5,370,781
30/07/2006	1.24	1.15	1.23	6,899,004	2,477	5,768,408
23/07/2006	1.14	1.06	1.14	2,678,839	1,480	2,392,540
16/07/2006	1.12	1.02	1.07	3,885,879	1,756	3,654,983
09/07/2006	1.28	1.08	1.09	4,122,934	2,706	3,529,073
02/07/2006	1.31	1.15	1.24	3,584,966	1,351	2,918,862
25/06/2006	1.39	1.20	1.33	1,116,846	722	875,927
18/06/2006	1.45	1.35	1.38	1,364,377	463	981,766
11/06/2006	1.55	1.32	1.43	3,181,582	1,027	2,192,330
04/06/2006	1.48	1.34	1.44	1,506,440	672	1,064,294
28/05/2006	1.63	1.37	1.41	3,341,921	1,259	2,208,700
21/05/2006	1.71	1.45	1.65	6,871,199	1,903	4,284,731
14/05/2006	1.44	1.31	1.43	2,725,449	1,428	1,970,234
07/05/2006	1.60	1.41	1.41	10,446,881	3,108	6,993,633
01/05/2006	1.58	1.32	1.54	8,692,446	2,432	5,896,588
23/04/2006	1.39	1.26	1.39	10,650,890	3,155	8,005,962
16/04/2006	1.24	1.17	1.24	3,818,245	1,809	3,177,512
09/04/2006	1.23	1.14	1.19	2,855,494	1,417	2,412,611
02/04/2006	1.20	1.13	1.15	3,324,200	1,969	2,865,416
26/03/2006	1.16	1.07	1.11	2,706,994	1,617	2,423,856

Download Table