Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price1.17
Last Closing1.18
No. of Transactions5
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares2,731
Div0.00
Change-0.02
Closing Price1.16
Average Price1.16
P/E15.22
Value Traded3,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 0.58 0.56 0.58 15,985 35 28,055
12/06/2022 0.58 0.57 0.58 14,406 15 25,270
09/06/2022 0.58 0.57 0.58 2,752 5 4,824
08/06/2022 0.58 0.57 0.58 34,995 19 61,390
07/06/2022 0.58 0.57 0.58 4,271 10 7,444
06/06/2022 0.59 0.58 0.58 43,094 33 74,273
05/06/2022 0.59 0.58 0.58 14,592 20 25,131
02/06/2022 0.60 0.58 0.60 100,053 68 169,868
01/06/2022 0.59 0.58 0.59 29,456 16 50,785
31/05/2022 0.59 0.58 0.59 13,031 10 22,460
30/05/2022 0.59 0.58 0.59 2,468 5 4,250
29/05/2022 0.59 0.58 0.59 37,838 21 65,231
25/05/2022 0.59 0.58 0.59 13,944 12 24,038
24/05/2022 0.59 0.58 0.59 64,820 51 111,752
23/05/2022 0.59 0.58 0.59 8,524 6 14,490
22/05/2022 0.59 0.58 0.58 7,348 10 12,648
19/05/2022 0.59 0.58 0.58 13,157 17 22,665
18/05/2022 0.60 0.58 0.59 51,303 39 87,128
17/05/2022 0.60 0.58 0.60 55,580 35 94,364
16/05/2022 0.60 0.58 0.59 62,542 34 105,949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 1.48 1.34 1.44 1,506,440 672 1,064,294
28/05/2006 1.63 1.37 1.41 3,341,921 1,259 2,208,700
21/05/2006 1.71 1.45 1.65 6,871,199 1,903 4,284,731
14/05/2006 1.44 1.31 1.43 2,725,449 1,428 1,970,234
07/05/2006 1.60 1.41 1.41 10,446,881 3,108 6,993,633
01/05/2006 1.58 1.32 1.54 8,692,446 2,432 5,896,588
23/04/2006 1.39 1.26 1.39 10,650,890 3,155 8,005,962
16/04/2006 1.24 1.17 1.24 3,818,245 1,809 3,177,512
09/04/2006 1.23 1.14 1.19 2,855,494 1,417 2,412,611
02/04/2006 1.20 1.13 1.15 3,324,200 1,969 2,865,416
26/03/2006 1.16 1.07 1.11 2,706,994 1,617 2,423,856
19/03/2006 1.17 0.97 1.10 2,665,316 1,294 2,396,507
12/03/2006 1.01 0.93 0.96 548,248 513 569,491
05/03/2006 0.98 0.86 0.98 614,594 538 675,134
26/02/2006 1.03 0.88 0.91 444,674 517 477,963
19/02/2006 1.07 0.98 1.02 580,880 610 575,054
12/02/2006 1.11 1.02 1.08 1,328,183 904 1,241,118
05/02/2006 1.16 1.08 1.11 576,886 558 517,271
29/01/2006 1.13 1.08 1.11 392,779 451 359,277
22/01/2006 1.15 1.07 1.10 359,021 444 322,556
Download Table