Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions5

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares2,731

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded3,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2022	0.61	0.60	0.61	6,008	9	10,000
05/10/2022	0.61	0.59	0.61	49,742	65	82,828
04/10/2022	0.60	0.59	0.60	20,820	31	34,807
03/10/2022	0.60	0.59	0.60	13,952	24	23,460
02/10/2022	0.60	0.59	0.60	13,878	14	23,422
29/09/2022	0.60	0.59	0.60	174,450	70	295,668
28/09/2022	0.60	0.59	0.59	4,199	3	7,109
27/09/2022	0.60	0.59	0.60	2,542	7	4,239
26/09/2022	0.61	0.60	0.61	6,945	11	11,534
25/09/2022	0.61	0.59	0.61	6,699	20	11,163
22/09/2022	0.61	0.60	0.61	13,023	23	21,638
21/09/2022	0.62	0.60	0.61	25,073	24	41,293
20/09/2022	0.62	0.59	0.61	140,559	97	232,417
19/09/2022	0.60	0.59	0.60	37,516	21	63,577
18/09/2022	0.60	0.59	0.60	137,687	26	233,361
15/09/2022	0.60	0.58	0.60	16,875	14	28,605
14/09/2022	0.60	0.59	0.60	335,772	98	567,676
13/09/2022	0.60	0.59	0.59	338,590	97	565,423
12/09/2022	0.61	0.59	0.60	41,373	30	69,068
11/09/2022	0.61	0.59	0.60	604,528	166	1,012,754

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2009	0.80	0.75	0.78	2,053,995	1,383	2,638,419
18/01/2009	0.88	0.75	0.77	4,001,688	2,073	4,839,378
11/01/2009	0.88	0.74	0.87	4,744,120	2,779	5,799,109
04/01/2009	0.77	0.64	0.76	2,858,832	1,756	4,070,745
28/12/2008	0.68	0.63	0.63	423,868	464	657,565
21/12/2008	0.79	0.67	0.68	954,898	1,092	1,315,747
14/12/2008	0.86	0.74	0.80	2,362,307	1,983	2,995,029
30/11/2008	0.92	0.78	0.83	3,007,358	1,970	3,484,161
23/11/2008	1.03	0.86	0.88	2,791,691	1,333	3,076,312
16/11/2008	1.28	1.08	1.08	2,840,048	1,439	2,330,350
09/11/2008	1.45	1.25	1.32	10,201,862	3,285	7,420,215
02/11/2008	1.27	1.11	1.27	6,593,636	2,804	5,547,103
26/10/2008	1.14	1.04	1.11	2,845,541	1,478	2,633,465
19/10/2008	1.36	1.20	1.20	3,364,660	1,701	2,608,887
12/10/2008	1.42	1.28	1.28	6,822,007	2,734	5,014,707
05/10/2008	1.56	1.31	1.40	4,146,066	1,330	3,014,792
28/09/2008	1.62	1.55	1.59	1,849,599	812	1,166,265
21/09/2008	1.90	1.54	1.60	13,211,602	3,587	7,575,463
14/09/2008	1.84	1.66	1.83	13,652,525	2,691	7,874,395
07/09/2008	1.99	1.81	1.81	16,770,286	3,552	8,796,934

Download Table