Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price0.64

Last Closing0.67

No. of Transactions33

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares22,790

Div0.00

Change-0.04

Closing Price0.63

Average Price0.63

P/E10.1

Value Traded14,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2020	0.47	0.46	0.46	75,636	63	164,385
10/08/2020	0.46	0.45	0.46	23,356	27	51,893
09/08/2020	0.46	0.45	0.46	88,026	43	195,598
06/08/2020	0.46	0.45	0.46	1,399	4	3,100
05/08/2020	0.46	0.45	0.46	27,401	24	60,863
04/08/2020	0.46	0.45	0.46	29,591	23	65,749
29/07/2020	0.45	0.45	0.45	17,640	23	39,201
28/07/2020	0.45	0.45	0.45	25,295	34	56,211
27/07/2020	0.46	0.45	0.45	8,502	15	18,867
26/07/2020	0.46	0.45	0.45	18,078	12	40,172
23/07/2020	0.46	0.45	0.46	12,726	16	27,929
22/07/2020	0.46	0.46	0.46	7,602	10	16,527
21/07/2020	0.46	0.46	0.46	21,212	28	46,114
20/07/2020	0.47	0.45	0.47	55,026	37	120,352
19/07/2020	0.46	0.45	0.45	6,335	5	14,045
16/07/2020	0.46	0.45	0.45	7,169	9	15,710
15/07/2020	0.46	0.45	0.45	14,031	18	31,068
14/07/2020	0.46	0.44	0.45	39,750	41	88,418
13/07/2020	0.45	0.44	0.44	18,622	19	42,293
12/07/2020	0.45	0.44	0.44	14,302	21	32,204

Download Table