Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.38	0.38	0.38	113,991	91	299,977
19/09/2012	0.38	0.37	0.37	18,330	30	49,400
18/09/2012	0.37	0.36	0.37	103,232	94	279,006
17/09/2012	0.38	0.37	0.37	29,705	45	80,255
16/09/2012	0.38	0.36	0.38	6,369	29	17,195
13/09/2012	0.37	0.36	0.37	22,042	33	59,600
12/09/2012	0.37	0.37	0.37	16,373	39	44,250
11/09/2012	0.38	0.37	0.37	65,205	53	176,230
10/09/2012	0.38	0.37	0.37	17,955	20	48,500
09/09/2012	0.39	0.37	0.37	18,726	40	49,500
06/09/2012	0.39	0.37	0.38	143,537	144	376,913
05/09/2012	0.38	0.37	0.38	24,585	33	66,100
04/09/2012	0.37	0.37	0.37	40,775	50	110,202
03/09/2012	0.38	0.37	0.37	20,052	37	53,950
02/09/2012	0.38	0.36	0.38	45,535	71	123,639
30/08/2012	0.37	0.36	0.37	16,697	19	46,201
29/08/2012	0.38	0.36	0.36	77,903	31	211,257
28/08/2012	0.37	0.37	0.37	29,392	40	79,438
27/08/2012	0.38	0.37	0.37	5,639	23	15,236
26/08/2012	0.38	0.36	0.37	377,943	213	1,021,448

Download Table