Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketFirst

High Price0.70

Last Closing0.71

No. of Transactions27

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares26,352

Div0.00

Change-0.02

Closing Price0.69

Average Price0.69

P/E10.82

Value Traded18,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2010	0.61	0.59	0.61	114,375	100	189,030
08/06/2010	0.62	0.60	0.60	132,584	114	220,330
07/06/2010	0.61	0.60	0.60	138,825	150	229,839
06/06/2010	0.61	0.59	0.61	140,401	141	234,711
03/06/2010	0.62	0.60	0.62	258,013	202	422,155
02/06/2010	0.60	0.57	0.60	122,046	159	210,059
01/06/2010	0.64	0.59	0.59	344,440	241	570,752
31/05/2010	0.64	0.62	0.62	210,066	186	337,670
30/05/2010	0.66	0.63	0.65	218,239	155	338,072
27/05/2010	0.65	0.60	0.65	333,955	288	533,771
26/05/2010	0.64	0.62	0.62	643,190	243	1,025,199
24/05/2010	0.68	0.64	0.65	585,886	250	886,653
23/05/2010	0.67	0.65	0.65	150,329	162	228,894
20/05/2010	0.68	0.65	0.68	159,650	132	241,510
19/05/2010	0.68	0.65	0.67	284,643	137	428,619
18/05/2010	0.68	0.65	0.66	96,333	122	145,208
17/05/2010	0.68	0.65	0.67	125,332	125	189,310
16/05/2010	0.68	0.64	0.67	226,305	209	343,860
13/05/2010	0.71	0.67	0.67	398,795	314	585,604
12/05/2010	0.71	0.68	0.69	354,101	227	511,901

Download Table