Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price0.64

Last Closing0.67

No. of Transactions33

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares22,790

Div0.00

Change-0.04

Closing Price0.63

Average Price0.63

P/E10.1

Value Traded14,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2020	0.45	0.44	0.45	7,638	9	17,350
08/07/2020	0.45	0.44	0.45	1,474	9	3,299
07/07/2020	0.45	0.44	0.45	17,628	24	39,462
06/07/2020	0.46	0.46	0.46	1,058	2	2,300
02/07/2020	0.48	0.47	0.48	141,656	73	300,428
01/07/2020	0.49	0.47	0.48	91,456	57	189,745
30/06/2020	0.49	0.48	0.49	36,196	29	75,082
29/06/2020	0.49	0.49	0.49	10,221	13	20,860
28/06/2020	0.51	0.49	0.49	170,475	131	342,654
25/06/2020	0.49	0.48	0.49	110,210	83	226,125
24/06/2020	0.47	0.47	0.47	7,036	19	14,971
23/06/2020	0.47	0.47	0.47	28,398	15	60,422
22/06/2020	0.48	0.47	0.47	23,442	11	49,874
21/06/2020	0.48	0.47	0.47	60,821	38	129,393
18/06/2020	0.48	0.46	0.48	68,500	50	145,532
17/06/2020	0.47	0.46	0.46	6,799	13	14,758
16/06/2020	0.47	0.46	0.47	126,935	14	270,500
15/06/2020	0.46	0.46	0.46	22,407	30	48,710
14/06/2020	0.46	0.46	0.46	9,145	13	19,880
11/06/2020	0.46	0.46	0.46	35,464	41	77,095

Download Table