Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions28

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares28,417

Div0.00

Change-0.01

Closing Price1.19

Average Price1.20

P/E15.71

Value Traded33,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2022	0.62	0.60	0.62	8,562	8	14,160
14/11/2022	0.62	0.61	0.61	70,907	60	115,966
13/11/2022	0.62	0.60	0.62	89,154	140	145,200
10/11/2022	0.61	0.60	0.60	4,222	14	7,021
09/11/2022	0.61	0.60	0.61	16,212	26	27,016
08/11/2022	0.61	0.60	0.60	41,369	34	68,936
07/11/2022	0.61	0.60	0.61	751	3	1,250
06/11/2022	0.61	0.60	0.61	14,031	14	23,204
03/11/2022	0.61	0.60	0.61	21,567	42	35,460
02/11/2022	0.61	0.60	0.61	55,703	54	92,250
01/11/2022	0.61	0.59	0.60	2,754	9	4,601
31/10/2022	0.61	0.59	0.61	56,858	73	94,695
30/10/2022	0.60	0.59	0.60	6,549	9	11,096
27/10/2022	0.60	0.59	0.59	2,980	2	5,000
26/10/2022	0.61	0.59	0.60	23,672	33	39,521
25/10/2022	0.60	0.59	0.60	65,058	27	110,250
24/10/2022	0.61	0.59	0.61	16,044	20	27,066
23/10/2022	0.60	0.59	0.60	12,120	7	20,531
20/10/2022	0.60	0.59	0.60	3,210	13	5,396
19/10/2022	0.60	0.60	0.60	6,600	4	11,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	1.27	1.11	1.27	6,593,636	2,804	5,547,103
26/10/2008	1.14	1.04	1.11	2,845,541	1,478	2,633,465
19/10/2008	1.36	1.20	1.20	3,364,660	1,701	2,608,887
12/10/2008	1.42	1.28	1.28	6,822,007	2,734	5,014,707
05/10/2008	1.56	1.31	1.40	4,146,066	1,330	3,014,792
28/09/2008	1.62	1.55	1.59	1,849,599	812	1,166,265
21/09/2008	1.90	1.54	1.60	13,211,602	3,587	7,575,463
14/09/2008	1.84	1.66	1.83	13,652,525	2,691	7,874,395
07/09/2008	1.99	1.81	1.81	16,770,286	3,552	8,796,934
31/08/2008	2.12	1.95	2.01	9,720,839	2,566	4,826,411
24/08/2008	2.19	2.06	2.11	20,145,124	3,389	9,482,262
17/08/2008	2.34	2.02	2.02	16,012,749	3,185	7,210,345
10/08/2008	2.42	2.26	2.31	27,364,414	3,877	11,606,511
03/08/2008	2.40	2.18	2.28	15,107,542	2,551	6,520,267
27/07/2008	2.40	2.21	2.25	6,954,580	1,637	3,054,246
20/07/2008	2.44	2.31	2.36	12,954,470	2,172	5,459,315
13/07/2008	2.53	2.22	2.25	18,353,962	2,999	7,661,738
06/07/2008	2.53	2.33	2.47	27,175,253	3,961	11,152,557
29/06/2008	2.55	2.28	2.28	22,834,979	3,458	9,363,168
22/06/2008	2.80	2.47	2.49	30,046,530	3,884	11,486,191

Download Table