Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions5

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares2,731

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded3,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2022	0.61	0.59	0.60	386,275	160	641,423
07/09/2022	0.60	0.59	0.60	30,382	24	50,661
06/09/2022	0.61	0.59	0.60	12,143	19	20,362
05/09/2022	0.60	0.59	0.59	5,330	4	9,000
04/09/2022	0.62	0.59	0.60	29,384	28	48,875
01/09/2022	0.63	0.60	0.61	264,650	176	431,286
31/08/2022	0.60	0.59	0.60	77,479	27	131,316
30/08/2022	0.60	0.59	0.59	9,932	11	16,574
29/08/2022	0.60	0.59	0.59	41,881	18	70,780
28/08/2022	0.60	0.58	0.60	89,244	36	151,579
25/08/2022	0.59	0.58	0.58	6,402	8	11,035
24/08/2022	0.59	0.58	0.59	34,078	21	58,750
23/08/2022	0.59	0.58	0.59	43,298	20	74,634
22/08/2022	0.59	0.58	0.59	38,290	28	65,899
21/08/2022	0.59	0.59	0.59	13,781	8	23,357
18/08/2022	0.60	0.59	0.60	24,406	21	41,359
17/08/2022	0.60	0.59	0.59	34,666	37	58,752
16/08/2022	0.60	0.59	0.60	21,844	15	37,015
15/08/2022	0.60	0.59	0.60	25,565	25	43,311
14/08/2022	0.60	0.58	0.60	352,832	97	598,186

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2008	2.12	1.95	2.01	9,720,839	2,566	4,826,411
24/08/2008	2.19	2.06	2.11	20,145,124	3,389	9,482,262
17/08/2008	2.34	2.02	2.02	16,012,749	3,185	7,210,345
10/08/2008	2.42	2.26	2.31	27,364,414	3,877	11,606,511
03/08/2008	2.40	2.18	2.28	15,107,542	2,551	6,520,267
27/07/2008	2.40	2.21	2.25	6,954,580	1,637	3,054,246
20/07/2008	2.44	2.31	2.36	12,954,470	2,172	5,459,315
13/07/2008	2.53	2.22	2.25	18,353,962	2,999	7,661,738
06/07/2008	2.53	2.33	2.47	27,175,253	3,961	11,152,557
29/06/2008	2.55	2.28	2.28	22,834,979	3,458	9,363,168
22/06/2008	2.80	2.47	2.49	30,046,530	3,884	11,486,191
15/06/2008	2.73	2.11	2.73	44,347,610	4,390	17,544,867
08/06/2008	2.59	2.18	2.18	37,827,513	4,962	15,436,524
01/06/2008	2.47	2.01	2.47	32,557,991	4,455	14,988,466
26/05/2008	1.96	1.66	1.96	34,689,030	5,445	19,252,540
18/05/2008	1.64	1.37	1.64	16,750,105	4,738	10,388,711
11/05/2008	1.31	1.22	1.31	1,662,948	1,110	1,328,057
04/05/2008	1.38	1.23	1.24	6,282,692	2,597	4,819,790
27/04/2008	1.43	1.32	1.33	6,614,873	2,098	4,861,518
20/04/2008	1.50	1.40	1.41	7,784,446	2,481	5,375,644

Download Table