Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price1.17
Last Closing1.18
No. of Transactions5
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares2,731
Div0.00
Change-0.02
Closing Price1.16
Average Price1.16
P/E15.22
Value Traded3,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2025 1.21 1.15 1.15 105,715 98 90,385
27/08/2025 1.23 1.18 1.20 125,838 142 103,537
26/08/2025 1.21 1.14 1.20 131,772 159 110,727
25/08/2025 1.22 1.18 1.19 94,906 99 79,030
24/08/2025 1.18 1.16 1.18 77,647 93 66,140
21/08/2025 1.13 1.09 1.13 130,707 127 117,033
20/08/2025 1.08 1.08 1.08 60,827 23 56,321
19/08/2025 1.13 1.13 1.13 26,914 32 23,818
18/08/2025 1.23 1.18 1.18 137,327 126 114,915
17/08/2025 1.26 1.24 1.24 16,457 35 13,235
14/08/2025 1.28 1.24 1.26 39,370 41 31,188
13/08/2025 1.29 1.24 1.27 52,013 68 41,403
12/08/2025 1.31 1.26 1.29 239,482 158 184,184
11/08/2025 1.27 1.23 1.26 291,088 174 235,367
10/08/2025 1.34 1.29 1.29 418,301 169 323,408
07/08/2025 1.35 1.27 1.35 367,221 216 275,433
06/08/2025 1.29 1.27 1.29 186,297 93 145,513
05/08/2025 1.23 1.19 1.23 226,543 119 186,417
04/08/2025 1.18 1.15 1.18 156,122 92 133,314
03/08/2025 1.13 1.09 1.13 174,617 120 156,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.63 0.59 0.61 290,607 171 476,468
03/04/2022 0.60 0.56 0.60 118,622 159 204,435
27/03/2022 0.59 0.55 0.57 117,205 156 209,287
20/03/2022 0.63 0.61 0.62 50,162 55 81,703
13/03/2022 0.64 0.61 0.63 514,460 406 815,596
06/03/2022 0.63 0.59 0.62 326,769 242 535,916
27/02/2022 0.61 0.58 0.59 200,402 183 336,963
20/02/2022 0.60 0.57 0.59 164,269 151 283,796
13/02/2022 0.61 0.58 0.60 142,835 250 242,793
06/02/2022 0.62 0.59 0.60 131,595 152 220,168
30/01/2022 0.64 0.60 0.62 162,654 178 265,035
23/01/2022 0.64 0.60 0.64 255,613 299 413,281
16/01/2022 0.61 0.60 0.61 91,376 130 151,669
09/01/2022 0.62 0.59 0.61 119,103 165 197,893
02/01/2022 0.62 0.60 0.61 216,312 218 358,178
26/12/2021 0.62 0.58 0.61 335,126 481 556,142
19/12/2021 0.59 0.57 0.59 125,829 211 217,446
12/12/2021 0.58 0.56 0.57 153,641 98 272,696
05/12/2021 0.58 0.57 0.57 89,434 98 155,565
28/11/2021 0.59 0.56 0.58 301,174 314 529,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 1.46 1.26 1.28 15,314,162 6,595 11,402,793
03/12/2006 1.42 1.30 1.36 2,083,082 880 1,559,038
01/11/2006 1.74 1.36 1.40 13,229,927 5,479 8,616,570
01/10/2006 2.07 1.60 1.67 37,378,622 8,903 20,126,364
03/09/2006 2.13 1.56 1.77 72,794,771 15,166 39,371,435
01/08/2006 1.80 1.15 1.60 46,529,855 13,871 30,801,117
02/07/2006 1.31 1.02 1.21 18,032,053 8,369 15,659,898
01/06/2006 1.55 1.20 1.33 7,474,689 3,092 5,333,079
01/05/2006 1.71 1.31 1.44 31,772,452 9,922 21,135,124
02/04/2006 1.39 1.13 1.39 20,648,830 8,350 16,461,501
01/03/2006 1.17 0.86 1.11 6,813,471 4,214 6,370,545
01/02/2006 1.16 0.93 0.96 2,892,749 2,632 2,725,836
02/01/2006 1.18 1.07 1.10 1,532,611 1,705 1,357,311
Download Table