Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.17
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares7,015
Div0.00
Change0.01
Closing Price1.17
Average Price1.16
P/E15.35
Value Traded8,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 1.19 1.18 1.19 74,369 41 62,989
05/02/2026 1.20 1.18 1.19 36,018 37 30,300
04/02/2026 1.20 1.19 1.20 105,677 55 88,786
03/02/2026 1.20 1.18 1.20 47,929 48 40,548
02/02/2026 1.20 1.17 1.19 68,588 61 57,986
01/02/2026 1.18 1.15 1.17 177,964 119 152,986
29/01/2026 1.20 1.16 1.18 78,863 57 67,286
28/01/2026 1.20 1.17 1.19 95,330 72 80,363
27/01/2026 1.22 1.19 1.21 78,360 73 65,276
26/01/2026 1.21 1.17 1.21 95,512 97 80,420
25/01/2026 1.24 1.19 1.19 119,587 90 99,891
22/01/2026 1.27 1.23 1.25 316,130 133 254,228
21/01/2026 1.27 1.20 1.27 1,114,569 289 895,036
20/01/2026 1.23 1.20 1.22 355,296 203 292,118
19/01/2026 1.20 1.18 1.20 236,276 112 198,901
18/01/2026 1.20 1.15 1.19 645,787 388 544,475
15/01/2026 1.16 1.14 1.16 77,153 53 67,385
14/01/2026 1.17 1.15 1.16 161,455 85 139,903
13/01/2026 1.16 1.12 1.15 256,162 129 224,704
12/01/2026 1.13 1.11 1.12 21,294 20 19,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.68 0.67 0.67 41,752 40 62,152
23/02/2025 0.70 0.67 0.68 67,738 42 100,900
16/02/2025 0.68 0.67 0.67 19,085 37 28,365
09/02/2025 0.68 0.67 0.68 38,024 29 56,203
02/02/2025 0.70 0.68 0.69 50,681 39 73,386
26/01/2025 0.70 0.69 0.70 55,220 62 79,766
19/01/2025 0.71 0.69 0.70 14,122 25 20,214
12/01/2025 0.71 0.69 0.70 50,167 40 71,420
05/01/2025 0.71 0.68 0.69 37,940 46 55,101
29/12/2024 0.70 0.68 0.68 30,166 32 44,054
22/12/2024 0.70 0.69 0.69 86,135 27 124,829
15/12/2024 0.70 0.69 0.69 54,401 34 78,409
08/12/2024 0.71 0.69 0.70 8,948 13 12,810
01/12/2024 0.72 0.70 0.70 41,131 40 58,227
24/11/2024 0.71 0.69 0.70 28,671 49 40,882
17/11/2024 0.70 0.68 0.70 31,260 42 45,412
10/11/2024 0.70 0.69 0.69 29,427 43 42,360
03/11/2024 0.71 0.68 0.70 93,880 98 134,749
27/10/2024 0.69 0.67 0.68 23,826 32 35,068
20/10/2024 0.68 0.66 0.66 42,370 50 63,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.60 0.50 0.60 2,155,412 1,275 3,896,094
01/03/2021 0.56 0.47 0.56 1,649,753 1,033 3,241,353
01/02/2021 0.58 0.50 0.52 1,802,507 1,150 3,451,978
03/01/2021 0.58 0.50 0.57 2,245,374 1,500 4,106,907
01/12/2020 0.53 0.46 0.51 1,815,573 1,371 3,666,407
01/11/2020 0.46 0.44 0.46 321,720 241 722,646
01/10/2020 0.47 0.44 0.45 976,245 747 2,164,353
01/09/2020 0.47 0.45 0.46 433,961 330 958,872
04/08/2020 0.47 0.45 0.45 499,290 397 1,099,407
01/07/2020 0.49 0.44 0.45 527,199 462 1,141,695
01/06/2020 0.51 0.44 0.49 1,103,621 832 2,344,088
10/05/2020 0.46 0.40 0.45 426,120 327 1,016,719
01/03/2020 0.51 0.45 0.45 606,464 433 1,230,366
02/02/2020 0.55 0.51 0.53 976,119 682 1,841,370
02/01/2020 0.54 0.48 0.52 1,865,667 1,286 3,659,273
01/12/2019 0.50 0.46 0.48 1,312,058 1,007 2,737,226
03/11/2019 0.48 0.45 0.46 504,014 513 1,089,942
01/10/2019 0.46 0.44 0.45 261,738 353 582,865
01/09/2019 0.46 0.44 0.44 296,638 343 664,394
01/08/2019 0.46 0.44 0.45 521,551 459 1,154,017
Download Table