Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2012	0.37	0.36	0.36	38,588	51	105,202
24/06/2012	0.37	0.37	0.37	29,084	44	78,606
21/06/2012	0.37	0.36	0.37	547,159	164	1,482,093
20/06/2012	0.38	0.36	0.36	206,401	214	554,670
19/06/2012	0.37	0.36	0.37	146,743	122	401,575
18/06/2012	0.36	0.36	0.36	40,953	57	113,759
17/06/2012	0.36	0.35	0.36	18,507	28	51,550
14/06/2012	0.37	0.36	0.36	26,966	55	74,905
13/06/2012	0.37	0.36	0.36	25,062	51	69,617
12/06/2012	0.36	0.36	0.36	22,783	43	63,286
11/06/2012	0.37	0.35	0.36	65,332	70	181,520
10/06/2012	0.36	0.36	0.36	25,479	58	70,775
07/06/2012	0.37	0.35	0.37	60,791	66	168,828
06/06/2012	0.36	0.36	0.36	50,537	70	140,380
05/06/2012	0.37	0.36	0.37	19,766	48	54,592
04/06/2012	0.36	0.35	0.36	49,303	50	139,862
03/06/2012	0.36	0.35	0.35	34,761	57	98,370
31/05/2012	0.37	0.36	0.36	41,158	65	113,395
30/05/2012	0.37	0.37	0.37	56,677	78	153,180
29/05/2012	0.38	0.37	0.38	74,926	108	201,500

Download Table