AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions9
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares4,011
Div0.00
Change-0.01
Closing Price0.69
Average Price0.70
P/E10.82
Value Traded2,801
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2010 | 0.57 | 0.55 | 0.56 | 59,198 | 75 | 106,338 |
27/06/2010 | 0.57 | 0.54 | 0.56 | 82,819 | 104 | 149,522 |
24/06/2010 | 0.58 | 0.56 | 0.56 | 62,865 | 87 | 110,373 |
23/06/2010 | 0.59 | 0.57 | 0.58 | 124,258 | 83 | 215,113 |
22/06/2010 | 0.60 | 0.58 | 0.58 | 213,055 | 171 | 362,970 |
21/06/2010 | 0.58 | 0.57 | 0.58 | 199,083 | 144 | 344,525 |
20/06/2010 | 0.59 | 0.56 | 0.56 | 195,917 | 171 | 346,526 |
17/06/2010 | 0.60 | 0.58 | 0.58 | 177,543 | 142 | 303,845 |
16/06/2010 | 0.59 | 0.57 | 0.59 | 258,351 | 186 | 443,765 |
15/06/2010 | 0.58 | 0.55 | 0.57 | 356,829 | 269 | 638,571 |
14/06/2010 | 0.59 | 0.57 | 0.57 | 136,924 | 133 | 238,920 |
13/06/2010 | 0.61 | 0.59 | 0.59 | 208,618 | 162 | 348,722 |
10/06/2010 | 0.60 | 0.59 | 0.60 | 55,230 | 74 | 92,779 |
09/06/2010 | 0.61 | 0.59 | 0.61 | 114,375 | 100 | 189,030 |
08/06/2010 | 0.62 | 0.60 | 0.60 | 132,584 | 114 | 220,330 |
07/06/2010 | 0.61 | 0.60 | 0.60 | 138,825 | 150 | 229,839 |
06/06/2010 | 0.61 | 0.59 | 0.61 | 140,401 | 141 | 234,711 |
03/06/2010 | 0.62 | 0.60 | 0.62 | 258,013 | 202 | 422,155 |
02/06/2010 | 0.60 | 0.57 | 0.60 | 122,046 | 159 | 210,059 |
01/06/2010 | 0.64 | 0.59 | 0.59 | 344,440 | 241 | 570,752 |