Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price1.17
Last Closing1.18
No. of Transactions5
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares2,731
Div0.00
Change-0.02
Closing Price1.16
Average Price1.16
P/E15.22
Value Traded3,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 1.11 1.09 1.10 2,597 8 2,360
20/11/2025 1.12 1.09 1.12 24,223 17 21,896
19/11/2025 1.10 1.10 1.10 182 2 165
18/11/2025 1.10 1.09 1.09 2,107 8 1,931
17/11/2025 1.10 1.09 1.09 3,062 5 2,800
16/11/2025 1.11 1.09 1.09 18,020 17 16,530
13/11/2025 1.11 1.09 1.11 17,232 23 15,665
12/11/2025 1.11 1.10 1.11 15,069 24 13,685
11/11/2025 1.13 1.11 1.11 17,725 17 15,910
10/11/2025 1.12 1.10 1.11 10,489 24 9,438
09/11/2025 1.13 1.09 1.13 40,277 39 36,348
06/11/2025 1.11 1.09 1.10 28,879 31 26,263
05/11/2025 1.11 1.10 1.10 7,825 15 7,101
04/11/2025 1.12 1.09 1.12 20,098 27 18,224
03/11/2025 1.10 1.09 1.09 7,344 11 6,728
02/11/2025 1.12 1.09 1.11 29,005 30 26,491
30/10/2025 1.12 1.09 1.09 37,191 47 33,721
29/10/2025 1.12 1.10 1.11 16,077 21 14,571
28/10/2025 1.12 1.10 1.12 61,216 33 55,422
27/10/2025 1.13 1.11 1.12 30,514 16 27,334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.65 0.64 0.64 54,631 41 84,783
04/06/2023 0.65 0.64 0.65 62,833 42 97,341
28/05/2023 0.66 0.64 0.65 56,243 79 87,393
21/05/2023 0.66 0.64 0.64 104,806 77 161,946
14/05/2023 0.64 0.62 0.64 109,252 108 171,552
07/05/2023 0.69 0.66 0.69 869,747 174 1,287,074
01/05/2023 0.66 0.64 0.66 87,934 89 134,718
25/04/2023 0.66 0.64 0.66 91,515 65 141,741
16/04/2023 0.65 0.63 0.65 104,988 59 162,135
09/04/2023 0.65 0.63 0.65 92,143 51 145,391
02/04/2023 0.65 0.63 0.65 192,735 119 301,048
26/03/2023 0.64 0.63 0.64 82,977 40 131,474
19/03/2023 0.65 0.63 0.64 95,719 54 151,362
12/03/2023 0.65 0.62 0.64 688,471 265 1,089,676
05/03/2023 0.63 0.62 0.63 99,206 66 159,979
26/02/2023 0.64 0.61 0.63 185,258 160 298,832
19/02/2023 0.62 0.60 0.61 24,248 43 40,024
12/02/2023 0.62 0.60 0.62 72,208 87 118,357
05/02/2023 0.63 0.61 0.61 83,905 88 135,950
29/01/2023 0.62 0.61 0.62 43,910 63 71,933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.54 0.40 0.51 6,871,819 4,491 14,325,935
02/12/2012 0.48 0.40 0.41 6,327,393 4,635 14,380,645
01/11/2012 0.42 0.36 0.42 2,448,233 1,978 6,241,988
01/10/2012 0.38 0.36 0.36 1,017,634 933 2,764,025
02/09/2012 0.40 0.36 0.37 1,293,023 1,304 3,426,581
01/08/2012 0.40 0.36 0.37 1,420,727 976 3,772,264
01/07/2012 0.44 0.36 0.39 2,830,894 2,405 7,201,814
03/06/2012 0.38 0.35 0.36 1,541,614 1,366 4,214,238
01/05/2012 0.43 0.36 0.36 2,409,817 2,731 6,172,123
01/04/2012 0.54 0.40 0.42 5,128,637 3,766 10,400,967
01/03/2012 0.55 0.35 0.48 6,738,733 4,380 14,519,468
01/02/2012 0.38 0.35 0.35 515,722 1,071 1,444,579
02/01/2012 0.40 0.34 0.37 1,730,255 1,849 4,629,597
01/12/2011 0.39 0.34 0.34 799,636 1,123 2,175,291
01/11/2011 0.40 0.36 0.36 705,527 1,075 1,865,448
02/10/2011 0.43 0.36 0.39 2,471,125 2,712 6,251,054
04/09/2011 0.44 0.39 0.39 1,802,786 2,066 4,281,214
01/08/2011 0.46 0.39 0.42 2,301,247 2,354 5,450,197
03/07/2011 0.47 0.38 0.45 3,581,671 3,234 8,165,519
01/06/2011 0.44 0.37 0.38 951,693 1,339 2,378,249
Download Table