Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2012	0.50	0.48	0.48	181,855	133	375,310
21/03/2012	0.55	0.54	0.54	448,045	254	829,708
19/03/2012	0.54	0.52	0.54	675,591	365	1,263,238
15/03/2012	0.50	0.46	0.50	1,179,426	769	2,459,782
14/03/2012	0.48	0.46	0.48	819,302	377	1,717,190
13/03/2012	0.46	0.44	0.46	587,138	347	1,288,363
12/03/2012	0.44	0.43	0.44	448,697	319	1,025,348
11/03/2012	0.42	0.41	0.42	564,108	281	1,347,633
08/03/2012	0.40	0.39	0.40	198,428	229	496,082
07/03/2012	0.39	0.38	0.39	230,132	173	595,003
06/03/2012	0.38	0.38	0.38	154,433	173	406,403
05/03/2012	0.37	0.36	0.37	101,685	83	274,876
04/03/2012	0.37	0.36	0.36	13,722	36	37,842
01/03/2012	0.36	0.35	0.36	52,534	52	146,090
29/02/2012	0.36	0.35	0.35	56,450	60	161,236
28/02/2012	0.36	0.35	0.36	14,933	36	42,596
27/02/2012	0.35	0.35	0.35	40,943	61	116,980
26/02/2012	0.36	0.36	0.36	2,218	11	6,160
23/02/2012	0.37	0.36	0.36	24,673	70	68,536
22/02/2012	0.37	0.36	0.37	34,581	72	94,030

Download Table