AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,501
Div0.00
Change0.00
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded961
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2010 | 0.72 | 0.70 | 0.72 | 1,585,412 | 551 | 2,217,205 |
18/03/2010 | 0.69 | 0.68 | 0.69 | 791,364 | 220 | 1,148,196 |
17/03/2010 | 0.66 | 0.62 | 0.66 | 1,227,433 | 517 | 1,903,750 |
16/03/2010 | 0.64 | 0.61 | 0.63 | 436,352 | 263 | 699,018 |
15/03/2010 | 0.63 | 0.60 | 0.62 | 1,377,369 | 662 | 2,240,337 |
14/03/2010 | 0.61 | 0.59 | 0.60 | 414,739 | 110 | 691,340 |
11/03/2010 | 0.60 | 0.58 | 0.60 | 485,377 | 168 | 819,694 |
10/03/2010 | 0.60 | 0.59 | 0.59 | 275,145 | 192 | 463,629 |
09/03/2010 | 0.62 | 0.58 | 0.58 | 519,126 | 335 | 869,297 |
08/03/2010 | 0.61 | 0.59 | 0.61 | 257,728 | 203 | 429,375 |
07/03/2010 | 0.60 | 0.58 | 0.60 | 224,718 | 138 | 376,783 |
04/03/2010 | 0.61 | 0.58 | 0.59 | 442,874 | 317 | 746,244 |
03/03/2010 | 0.60 | 0.58 | 0.60 | 265,391 | 161 | 447,895 |
02/03/2010 | 0.62 | 0.59 | 0.59 | 598,143 | 323 | 1,005,089 |
01/03/2010 | 0.62 | 0.59 | 0.61 | 828,492 | 479 | 1,371,754 |
28/02/2010 | 0.60 | 0.58 | 0.60 | 509,257 | 158 | 855,306 |
25/02/2010 | 0.62 | 0.58 | 0.58 | 850,002 | 398 | 1,428,890 |
24/02/2010 | 0.62 | 0.57 | 0.60 | 667,283 | 374 | 1,130,882 |
23/02/2010 | 0.61 | 0.57 | 0.60 | 509,228 | 275 | 861,018 |
22/02/2010 | 0.59 | 0.57 | 0.59 | 465,097 | 219 | 796,143 |