Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2012	0.39	0.38	0.38	36,154	41	95,133
20/11/2012	0.38	0.38	0.38	39,537	65	104,046
19/11/2012	0.38	0.37	0.37	57,560	48	153,892
18/11/2012	0.38	0.37	0.37	68,545	42	183,095
14/11/2012	0.38	0.38	0.38	64,342	89	169,320
13/11/2012	0.41	0.39	0.39	408,389	288	1,026,189
12/11/2012	0.40	0.38	0.40	61,245	56	156,334
11/11/2012	0.40	0.39	0.39	74,363	78	190,675
08/11/2012	0.39	0.39	0.39	361,167	196	926,070
07/11/2012	0.38	0.37	0.38	153,343	85	406,397
06/11/2012	0.38	0.36	0.37	13,982	12	37,674
05/11/2012	0.37	0.36	0.37	20,270	25	54,790
04/11/2012	0.37	0.36	0.36	14,072	24	38,125
01/11/2012	0.37	0.37	0.37	101,462	91	274,222
31/10/2012	0.37	0.36	0.36	5,402	18	15,002
30/10/2012	0.37	0.36	0.36	19,490	29	54,000
24/10/2012	0.38	0.36	0.36	18,753	21	51,800
23/10/2012	0.38	0.37	0.37	80,751	43	218,246
22/10/2012	0.38	0.37	0.37	72,292	53	195,330
21/10/2012	0.38	0.37	0.37	90,723	121	244,724

Download Table