Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2022	0.60	0.59	0.60	6,712	14	11,204
11/01/2022	0.60	0.60	0.60	17,027	25	28,379
10/01/2022	0.61	0.60	0.61	10,553	16	17,550
09/01/2022	0.62	0.60	0.61	30,921	47	50,705
06/01/2022	0.61	0.60	0.61	73,510	65	122,275
05/01/2022	0.61	0.60	0.61	31,734	18	52,880
04/01/2022	0.61	0.60	0.61	33,162	27	55,243
03/01/2022	0.62	0.60	0.60	10,570	25	17,525
02/01/2022	0.62	0.61	0.62	67,336	83	110,255
30/12/2021	0.61	0.60	0.61	40,816	48	67,996
29/12/2021	0.61	0.60	0.61	41,127	45	68,511
28/12/2021	0.62	0.60	0.61	102,194	109	168,366
27/12/2021	0.61	0.60	0.61	68,136	94	112,130
26/12/2021	0.60	0.58	0.60	82,853	185	139,139
23/12/2021	0.59	0.58	0.59	29,055	45	49,845
22/12/2021	0.59	0.57	0.58	37,798	78	65,144
21/12/2021	0.58	0.57	0.58	11,594	29	20,093
20/12/2021	0.58	0.57	0.58	37,148	44	64,664
19/12/2021	0.58	0.57	0.58	10,234	15	17,700
16/12/2021	0.58	0.57	0.57	22,142	24	38,836

Download Table