Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketFirst

High Price0.88

Last Closing0.84

No. of Transactions130

SectorChemical Industries

Low Price0.84

Opening Price0.84

No. of Shares82,309

Div5.75

Change0.03

Closing Price0.87

Average Price0.86

P/E11.68

Value Traded70,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2002	0.79	0.78	0.78	2,471	10	3,165
14/10/2002	0.79	0.79	0.79	790	3	1,000
13/10/2002	0.81	0.80	0.80	763	4	950
08/10/2002	0.84	0.84	0.84	210	1	250
06/10/2002	0.83	0.83	0.83	83	1	100
03/10/2002	0.86	0.83	0.86	5,503	16	6,614
02/10/2002	0.86	0.82	0.86	3,337	19	4,019
01/10/2002	0.82	0.82	0.82	358	3	436
30/09/2002	0.83	0.80	0.83	1,836	8	2,293
24/09/2002	0.83	0.81	0.81	614	7	756
23/09/2002	0.86	0.82	0.83	438	4	528
22/09/2002	0.82	0.82	0.82	838	6	1,022
19/09/2002	0.84	0.82	0.84	93	2	111
18/09/2002	0.86	0.86	0.86	430	1	500
17/09/2002	0.87	0.86	0.86	1,033	5	1,200
16/09/2002	0.86	0.84	0.84	1,879	6	2,230
12/09/2002	0.88	0.88	0.88	88	1	100
10/09/2002	0.84	0.80	0.84	852	8	1,052
09/09/2002	0.81	0.81	0.81	11	1	13
08/09/2002	0.86	0.84	0.85	1,539	7	1,806

Download Table