Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions56

SectorChemical Industries

Low Price0.82

Opening Price0.83

No. of Shares28,210

Div5.95

Change0.02

Closing Price0.84

Average Price0.83

P/E11.28

Value Traded23,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2002	0.83	0.80	0.82	15,548	47	18,963
12/11/2002	0.81	0.80	0.80	485	3	600
11/11/2002	0.84	0.81	0.83	711	12	857
07/11/2002	0.88	0.84	0.85	13,336	40	15,635
06/11/2002	0.84	0.82	0.84	5,666	17	6,764
05/11/2002	0.80	0.78	0.80	4,961	12	6,235
04/11/2002	0.78	0.77	0.77	6,541	23	8,469
03/11/2002	0.75	0.74	0.75	3,817	12	5,100
31/10/2002	0.72	0.69	0.72	10,222	32	14,430
30/10/2002	0.70	0.69	0.69	1,418	12	2,050
29/10/2002	0.70	0.69	0.70	1,651	10	2,392
28/10/2002	0.71	0.70	0.70	1,862	9	2,650
27/10/2002	0.72	0.72	0.72	59	7	82
24/10/2002	0.72	0.72	0.72	720	2	1,000
23/10/2002	0.73	0.72	0.72	1,930	9	2,652
22/10/2002	0.73	0.73	0.73	365	3	500
21/10/2002	0.75	0.73	0.73	4,162	24	5,656
20/10/2002	0.76	0.75	0.75	4,051	15	5,400
16/10/2002	0.78	0.78	0.78	163	3	209
15/10/2002	0.79	0.78	0.78	2,471	10	3,165

Download Table