THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.78
Last Closing0.80
No. of Transactions3
SectorChemical Industries
Low Price0.78
Opening Price0.78
No. of Shares1,250
Div6.41
Change-0.02
Closing Price0.78
Average Price0.78
P/E13.47
Value Traded975
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2003 | 0.63 | 0.60 | 0.61 | 7,844 | 26 | 12,937 |
11/03/2003 | 0.60 | 0.59 | 0.60 | 5,878 | 19 | 9,800 |
10/03/2003 | 0.59 | 0.58 | 0.58 | 770 | 5 | 1,327 |
09/03/2003 | 0.63 | 0.61 | 0.61 | 986 | 9 | 1,602 |
06/03/2003 | 0.63 | 0.63 | 0.63 | 2,349 | 10 | 3,729 |
05/03/2003 | 0.65 | 0.64 | 0.64 | 428 | 10 | 665 |
03/03/2003 | 0.65 | 0.64 | 0.65 | 2,041 | 17 | 3,156 |
24/02/2003 | 0.66 | 0.64 | 0.64 | 1,228 | 10 | 1,900 |
23/02/2003 | 0.68 | 0.67 | 0.67 | 2,247 | 14 | 3,350 |
18/02/2003 | 0.70 | 0.70 | 0.70 | 1,400 | 8 | 2,000 |
16/02/2003 | 0.73 | 0.67 | 0.73 | 2,050 | 25 | 2,888 |
06/02/2003 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
05/02/2003 | 0.72 | 0.71 | 0.71 | 251 | 3 | 350 |
04/02/2003 | 0.74 | 0.74 | 0.74 | 75 | 2 | 102 |
28/01/2003 | 0.77 | 0.75 | 0.77 | 115 | 2 | 150 |
27/01/2003 | 0.75 | 0.75 | 0.75 | 113 | 3 | 150 |
22/01/2003 | 0.78 | 0.78 | 0.78 | 1,799 | 2 | 2,306 |
20/01/2003 | 0.79 | 0.79 | 0.79 | 395 | 3 | 500 |
16/01/2003 | 0.81 | 0.79 | 0.79 | 2,553 | 11 | 3,200 |
15/01/2003 | 0.82 | 0.81 | 0.81 | 5,073 | 10 | 6,254 |