Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions56

SectorChemical Industries

Low Price0.82

Opening Price0.83

No. of Shares28,210

Div5.95

Change0.02

Closing Price0.84

Average Price0.83

P/E11.28

Value Traded23,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2003	0.69	0.68	0.68	5,736	11	8,407
16/04/2003	0.71	0.70	0.70	2,474	9	3,527
15/04/2003	0.74	0.72	0.73	12,882	33	17,687
14/04/2003	0.76	0.74	0.75	21,338	44	28,464
13/04/2003	0.74	0.73	0.74	13,026	28	17,760
10/04/2003	0.73	0.72	0.73	21,950	41	30,089
09/04/2003	0.72	0.70	0.70	4,453	18	6,300
08/04/2003	0.73	0.71	0.73	3,480	18	4,839
07/04/2003	0.71	0.69	0.71	10,087	34	14,332
06/04/2003	0.68	0.68	0.68	2,380	10	3,500
03/04/2003	0.68	0.67	0.68	5,486	24	8,123
02/04/2003	0.68	0.68	0.68	1,752	2	2,577
01/04/2003	0.69	0.67	0.69	1,050	5	1,550
31/03/2003	0.69	0.68	0.69	1,026	5	1,500
30/03/2003	0.67	0.67	0.67	134	2	200
27/03/2003	0.68	0.66	0.67	3,161	12	4,739
24/03/2003	0.68	0.65	0.67	1,855	12	2,773
23/03/2003	0.67	0.65	0.67	2,569	17	3,880
20/03/2003	0.64	0.63	0.64	3,023	13	4,743
19/03/2003	0.62	0.61	0.61	1,316	10	2,141

Download Table