Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2015	0.39	0.38	0.39	69	2	180
21/09/2015	0.38	0.38	0.38	190	4	500
20/09/2015	0.38	0.38	0.38	38	1	100
17/09/2015	0.38	0.38	0.38	38	1	100
16/09/2015	0.39	0.38	0.38	666	7	1,750
15/09/2015	0.39	0.38	0.39	635	7	1,650
14/09/2015	0.39	0.38	0.39	1,540	7	4,050
13/09/2015	0.39	0.38	0.38	312	7	818
10/09/2015	0.39	0.38	0.39	647	7	1,700
09/09/2015	0.38	0.38	0.38	1,140	2	3,000
08/09/2015	0.39	0.38	0.39	449	6	1,180
07/09/2015	0.39	0.38	0.38	187	4	490
06/09/2015	0.39	0.39	0.39	185	1	475
03/09/2015	0.38	0.38	0.38	3,268	8	8,600
02/09/2015	0.39	0.38	0.38	858	2	2,250
01/09/2015	0.38	0.37	0.38	10,933	26	29,300
31/08/2015	0.38	0.37	0.37	2,783	10	7,500
30/08/2015	0.38	0.38	0.38	2,757	10	7,256
27/08/2015	0.38	0.38	0.38	1,425	4	3,750
26/08/2015	0.39	0.38	0.39	2,740	11	7,200

Download Table