Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares26,585

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded9,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2016	0.41	0.39	0.41	92	2	230
01/02/2016	0.41	0.41	0.41	41	1	100
31/01/2016	0.40	0.40	0.40	400	1	1,000
28/01/2016	0.40	0.40	0.40	606	4	1,515
27/01/2016	0.40	0.39	0.40	409	6	1,037
26/01/2016	0.40	0.40	0.40	200	1	500
25/01/2016	0.40	0.40	0.40	96	1	240
21/01/2016	0.40	0.40	0.40	324	6	810
20/01/2016	0.40	0.40	0.40	400	1	1,000
19/01/2016	0.40	0.40	0.40	400	1	1,000
18/01/2016	0.41	0.40	0.41	6,861	32	17,147
17/01/2016	0.40	0.40	0.40	4,416	18	11,040
14/01/2016	0.41	0.40	0.41	4,861	25	12,100
13/01/2016	0.41	0.41	0.41	923	9	2,250
12/01/2016	0.41	0.41	0.41	2,214	15	5,400
11/01/2016	0.41	0.40	0.41	27,178	52	67,850
10/01/2016	0.42	0.42	0.42	22,260	35	53,000
05/01/2016	0.45	0.43	0.44	3,718	11	8,600
04/01/2016	0.45	0.44	0.45	1,318	11	2,937
03/01/2016	0.44	0.42	0.44	19,691	49	45,078

Download Table