Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions43

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares40,123

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded12,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2015	0.39	0.38	0.38	858	2	2,250
01/09/2015	0.38	0.37	0.38	10,933	26	29,300
31/08/2015	0.38	0.37	0.37	2,783	10	7,500
30/08/2015	0.38	0.38	0.38	2,757	10	7,256
27/08/2015	0.38	0.38	0.38	1,425	4	3,750
26/08/2015	0.39	0.38	0.39	2,740	11	7,200
25/08/2015	0.40	0.39	0.39	1,405	6	3,600
24/08/2015	0.40	0.39	0.40	19,788	52	50,027
23/08/2015	0.39	0.38	0.39	51,389	66	132,618
19/08/2015	0.38	0.38	0.38	646	7	1,700
18/08/2015	0.38	0.38	0.38	7,524	86	19,800
17/08/2015	0.39	0.38	0.38	10,192	23	26,800
16/08/2015	0.39	0.39	0.39	3,452	28	8,850
13/08/2015	0.39	0.38	0.39	252	4	650
12/08/2015	0.40	0.39	0.40	4,506	21	11,550
11/08/2015	0.40	0.39	0.40	22,742	31	58,263
10/08/2015	0.41	0.40	0.40	9,453	35	23,600
09/08/2015	0.43	0.42	0.42	13,604	61	32,150
06/08/2015	0.44	0.44	0.44	44	2	100
05/08/2015	0.44	0.44	0.44	374	3	850

Download Table